UK markets close in 4 hours 46 minutes

FFG European Equities Sustainable C Dis (0P0001IP74.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
128.62-0.32 (-0.25%)
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024128.65128.65128.65128.65128.65-
16 May 2024128.62128.62128.62128.62128.62-
15 May 2024128.94128.94128.94128.94128.94-
14 May 2024127.70127.70127.70127.70127.70-
13 May 2024127.39127.39127.39127.39127.39-
10 May 2024127.22127.22127.22127.22127.22-
09 May 2024------
08 May 2024126.63126.63126.63126.63126.63-
07 May 2024126.12126.12126.12126.12126.12-
06 May 2024124.48124.48124.48124.48124.48-
03 May 2024123.78123.78123.78123.78123.78-
02 May 2024123.41123.41123.41123.41123.41-
30 Apr 2024123.28123.28123.28123.28123.28-
29 Apr 2024124.36124.36124.36124.36124.36-
26 Apr 2024124.46124.46124.46124.46124.46-
25 Apr 2024122.57122.57122.57122.57122.57-
24 Apr 2024123.50123.50123.50123.50123.50-
23 Apr 2024124.18124.18124.18124.18124.18-
22 Apr 2024122.36122.36122.36122.36122.36-
19 Apr 2024121.63121.63121.63121.63121.63-
18 Apr 2024122.05122.05122.05122.05122.05-
17 Apr 2024121.77121.77121.77121.77121.77-
16 Apr 2024121.83121.83121.83121.83121.83-
15 Apr 2024123.43123.43123.43123.43123.43-
12 Apr 2024123.56123.56123.56123.56123.56-
11 Apr 2024123.90123.90123.90123.90123.90-
10 Apr 2024123.98123.98123.98123.98123.98-
09 Apr 2024123.87123.87123.87123.87123.87-
08 Apr 2024125.02125.02125.02125.02125.02-
05 Apr 2024124.84124.84124.84124.84124.84-
04 Apr 2024125.35125.35125.35125.35125.35-
03 Apr 2024125.61125.61125.61125.61125.61-
02 Apr 2024124.88124.88124.88124.88124.88-
28 Mar 2024126.00126.00126.00126.00126.00-
27 Mar 2024125.49125.49125.49125.49125.49-
26 Mar 2024125.56125.56125.56125.56125.56-
25 Mar 2024125.22125.22125.22125.22125.22-
22 Mar 2024125.25125.25125.25125.25125.25-
21 Mar 2024125.18125.18125.18125.18125.18-
20 Mar 2024124.43124.43124.43124.43124.43-
19 Mar 2024124.05124.05124.05124.05124.05-
18 Mar 2024123.83123.83123.83123.83123.83-
15 Mar 2024124.21124.21124.21124.21124.21-
14 Mar 2024124.31124.31124.31124.31124.31-
13 Mar 2024124.17124.17124.17124.17124.17-
12 Mar 2024124.11124.11124.11124.11124.11-
11 Mar 2024122.44122.44122.44122.44122.44-
08 Mar 2024123.11123.11123.11123.11123.11-
07 Mar 2024123.54123.54123.54123.54123.54-
06 Mar 2024122.06122.06122.06122.06122.06-
05 Mar 2024121.76121.76121.76121.76121.76-
04 Mar 2024122.21122.21122.21122.21122.21-
01 Mar 2024122.08122.08122.08122.08122.08-
29 Feb 2024121.51121.51121.51121.51121.51-
28 Feb 2024121.25121.25121.25121.25121.25-
27 Feb 2024121.50121.50121.50121.50121.50-
26 Feb 2024121.55121.55121.55121.55121.55-
23 Feb 2024121.75121.75121.75121.75121.75-
22 Feb 2024121.21121.21121.21121.21121.21-
21 Feb 2024119.93119.93119.93119.93119.93-
20 Feb 2024119.97119.97119.97119.97119.97-
19 Feb 2024120.70120.70120.70120.70120.70-
16 Feb 2024120.39120.39120.39120.39120.39-
15 Feb 2024119.69119.69119.69119.69119.69-
14 Feb 2024119.13119.13119.13119.13119.13-
13 Feb 2024118.20118.20118.20118.20118.20-
12 Feb 2024119.51119.51119.51119.51119.51-
09 Feb 2024118.78118.78118.78118.78118.78-
08 Feb 2024118.25118.25118.25118.25118.25-
07 Feb 2024117.81117.81117.81117.81117.81-
06 Feb 2024117.79117.79117.79117.79117.79-
05 Feb 2024117.06117.06117.06117.06117.06-
02 Feb 2024117.22117.22117.22117.22117.22-
01 Feb 2024117.20117.20117.20117.20117.20-
31 Jan 2024117.77117.77117.77117.77117.77-
30 Jan 2024117.77117.77117.77117.77117.77-
29 Jan 2024117.39117.39117.39117.39117.39-
26 Jan 2024117.12117.12117.12117.12117.12-
25 Jan 2024------
24 Jan 2024116.19116.19116.19116.19116.19-
23 Jan 2024114.80114.80114.80114.80114.80-
22 Jan 2024115.44115.44115.44115.44115.44-
19 Jan 2024114.36114.36114.36114.36114.36-
18 Jan 2024115.04115.04115.04115.04115.04-
17 Jan 2024114.36114.36114.36114.36114.36-
16 Jan 2024115.18115.18115.18115.18115.18-
15 Jan 2024115.06115.06115.06115.06115.06-
12 Jan 2024115.47115.47115.47115.47115.47-
11 Jan 2024114.32114.32114.32114.32114.32-
10 Jan 2024114.71114.71114.71114.71114.71-
09 Jan 2024114.42114.42114.42114.42114.42-
08 Jan 2024114.73114.73114.73114.73114.73-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023114.08114.08114.08114.08114.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...