UK markets closed

FFG European Equities Sustainable C Dis (0P0001IP74.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
127.29-1.67 (-1.29%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024127.29127.29127.29127.29127.29-
12 Jun 2024128.96128.96128.96128.96128.96-
11 Jun 2024127.46127.46127.46127.46127.46-
10 Jun 2024------
07 Jun 2024128.76128.76128.76128.76128.76-
06 Jun 2024128.73128.73128.73128.73128.73-
05 Jun 2024127.68127.68127.68127.68127.68-
05 Jun 20242.28 Dividend
04 Jun 2024128.70128.70128.70128.70126.42-
03 Jun 2024129.49129.49129.49129.49127.20-
31 May 2024129.29129.29129.29129.29127.00-
30 May 2024129.15129.15129.15129.15126.86-
29 May 2024128.49128.49128.49128.49126.21-
28 May 2024129.57129.57129.57129.57127.27-
27 May 2024130.08130.08130.08130.08127.78-
24 May 2024129.95129.95129.95129.95127.65-
23 May 2024129.67129.67129.67129.67127.37-
22 May 2024128.82128.82128.82128.82126.54-
21 May 2024129.23129.23129.23129.23126.94-
20 May 2024------
17 May 2024128.65128.65128.65128.65126.37-
16 May 2024128.62128.62128.62128.62126.34-
15 May 2024128.94128.94128.94128.94126.66-
14 May 2024127.70127.70127.70127.70125.44-
13 May 2024127.39127.39127.39127.39125.13-
10 May 2024127.22127.22127.22127.22124.97-
09 May 2024------
08 May 2024126.63126.63126.63126.63124.39-
07 May 2024126.12126.12126.12126.12123.89-
06 May 2024124.48124.48124.48124.48122.27-
03 May 2024123.78123.78123.78123.78121.59-
02 May 2024123.41123.41123.41123.41121.22-
30 Apr 2024123.28123.28123.28123.28121.10-
29 Apr 2024124.36124.36124.36124.36122.16-
26 Apr 2024124.46124.46124.46124.46122.26-
25 Apr 2024122.57122.57122.57122.57120.40-
24 Apr 2024123.50123.50123.50123.50121.31-
23 Apr 2024124.18124.18124.18124.18121.98-
22 Apr 2024122.36122.36122.36122.36120.19-
19 Apr 2024121.63121.63121.63121.63119.48-
18 Apr 2024122.05122.05122.05122.05119.89-
17 Apr 2024121.77121.77121.77121.77119.61-
16 Apr 2024121.83121.83121.83121.83119.67-
15 Apr 2024123.43123.43123.43123.43121.24-
12 Apr 2024123.56123.56123.56123.56121.37-
11 Apr 2024123.90123.90123.90123.90121.71-
10 Apr 2024123.98123.98123.98123.98121.78-
09 Apr 2024123.87123.87123.87123.87121.68-
08 Apr 2024125.02125.02125.02125.02122.81-
05 Apr 2024124.84124.84124.84124.84122.63-
04 Apr 2024125.35125.35125.35125.35123.13-
03 Apr 2024125.61125.61125.61125.61123.38-
02 Apr 2024124.88124.88124.88124.88122.67-
28 Mar 2024126.00126.00126.00126.00123.77-
27 Mar 2024125.49125.49125.49125.49123.27-
26 Mar 2024125.56125.56125.56125.56123.34-
25 Mar 2024125.22125.22125.22125.22123.00-
22 Mar 2024125.25125.25125.25125.25123.03-
21 Mar 2024125.18125.18125.18125.18122.96-
20 Mar 2024124.43124.43124.43124.43122.23-
19 Mar 2024124.05124.05124.05124.05121.85-
18 Mar 2024123.83123.83123.83123.83121.64-
15 Mar 2024124.21124.21124.21124.21122.01-
14 Mar 2024124.31124.31124.31124.31122.11-
13 Mar 2024124.17124.17124.17124.17121.97-
12 Mar 2024124.11124.11124.11124.11121.91-
11 Mar 2024122.44122.44122.44122.44120.27-
08 Mar 2024123.11123.11123.11123.11120.93-
07 Mar 2024123.54123.54123.54123.54121.35-
06 Mar 2024122.06122.06122.06122.06119.90-
05 Mar 2024121.76121.76121.76121.76119.60-
04 Mar 2024122.21122.21122.21122.21120.04-
01 Mar 2024122.08122.08122.08122.08119.92-
29 Feb 2024121.51121.51121.51121.51119.36-
28 Feb 2024121.25121.25121.25121.25119.10-
27 Feb 2024121.50121.50121.50121.50119.35-
26 Feb 2024121.55121.55121.55121.55119.40-
23 Feb 2024121.75121.75121.75121.75119.59-
22 Feb 2024121.21121.21121.21121.21119.06-
21 Feb 2024119.93119.93119.93119.93117.81-
20 Feb 2024119.97119.97119.97119.97117.84-
19 Feb 2024120.70120.70120.70120.70118.56-
16 Feb 2024120.39120.39120.39120.39118.26-
15 Feb 2024119.69119.69119.69119.69117.57-
14 Feb 2024119.13119.13119.13119.13117.02-
13 Feb 2024118.20118.20118.20118.20116.11-
12 Feb 2024119.51119.51119.51119.51117.39-
09 Feb 2024118.78118.78118.78118.78116.68-
08 Feb 2024118.25118.25118.25118.25116.16-
07 Feb 2024117.81117.81117.81117.81115.72-
06 Feb 2024117.79117.79117.79117.79115.70-
05 Feb 2024117.06117.06117.06117.06114.99-
02 Feb 2024117.22117.22117.22117.22115.14-
01 Feb 2024117.20117.20117.20117.20115.12-
31 Jan 2024117.77117.77117.77117.77115.68-
30 Jan 2024117.77117.77117.77117.77115.68-
29 Jan 2024117.39117.39117.39117.39115.31-
26 Jan 2024117.12117.12117.12117.12115.05-
25 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...