BankInvest Lange Danske Obligationer Akk. KL (0P0001IRFL.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - |
| 17 May 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| 16 May 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| 15 May 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| 14 May 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
| 13 May 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| 08 May 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| 07 May 2024 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | - |
| 06 May 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | - |
| 03 May 2024 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
| 02 May 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | - |
| 29 Apr 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| 26 Apr 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 25 Apr 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| 24 Apr 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| 23 Apr 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
| 22 Apr 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| 19 Apr 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| 18 Apr 2024 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
| 17 Apr 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | - |
| 16 Apr 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - |
| 15 Apr 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | - |
| 12 Apr 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| 11 Apr 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| 10 Apr 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 09 Apr 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| 08 Apr 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| 05 Apr 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | - |
| 04 Apr 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| 03 Apr 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| 02 Apr 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
| 27 Mar 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | - |
| 26 Mar 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | - |
| 25 Mar 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| 22 Mar 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | - |
| 21 Mar 2024 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | - |
| 20 Mar 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
| 19 Mar 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
| 18 Mar 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | - |
| 15 Mar 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
| 14 Mar 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| 13 Mar 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
| 12 Mar 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| 11 Mar 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| 08 Mar 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| 07 Mar 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | - |
| 06 Mar 2024 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | - |
| 05 Mar 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| 04 Mar 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
| 01 Mar 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | - |
| 29 Feb 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | - |
| 28 Feb 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
| 27 Feb 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
| 26 Feb 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | - |
| 23 Feb 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - |
| 22 Feb 2024 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | - |
| 21 Feb 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | - |
| 20 Feb 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
| 19 Feb 2024 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | - |
| 16 Feb 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
| 15 Feb 2024 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
| 14 Feb 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
| 13 Feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| 12 Feb 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
| 05 Feb 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| 02 Feb 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
| 01 Feb 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | - |
| 31 Jan 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| 30 Jan 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - |
| 29 Jan 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | - |
| 23 Jan 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| 22 Jan 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 19 Jan 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| 18 Jan 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | - |
| 17 Jan 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| 16 Jan 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | - |
| 15 Jan 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | - |
| 12 Jan 2024 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | - |
| 11 Jan 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| 10 Jan 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
| 09 Jan 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 29 Dec 2023 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
| 28 Dec 2023 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| 27 Dec 2023 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - |
| 22 Dec 2023 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.