UK markets open in 2 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,407.91 +200.78 (+1.10%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,589.51 +1,856.75 (+4.06%)
Mercer Global High YieldBdB6-H-0.4000GBP (0P0001ISDO.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 11,337.00 | 11,337.00 | 11,337.00 | 11,337.00 | 11,337.00 | - |
| 30 Apr 2024 | 11,331.00 | 11,331.00 | 11,331.00 | 11,331.00 | 11,331.00 | - |
| 29 Apr 2024 | 11,347.00 | 11,347.00 | 11,347.00 | 11,347.00 | 11,347.00 | - |
| 26 Apr 2024 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | - |
| 25 Apr 2024 | 11,296.00 | 11,296.00 | 11,296.00 | 11,296.00 | 11,296.00 | - |
| 24 Apr 2024 | 11,276.00 | 11,276.00 | 11,276.00 | 11,276.00 | 11,276.00 | - |
| 23 Apr 2024 | 11,334.00 | 11,334.00 | 11,334.00 | 11,334.00 | 11,334.00 | - |
| 22 Apr 2024 | 11,292.00 | 11,292.00 | 11,292.00 | 11,292.00 | 11,292.00 | - |
| 19 Apr 2024 | 11,261.00 | 11,261.00 | 11,261.00 | 11,261.00 | 11,261.00 | - |
| 18 Apr 2024 | 11,251.00 | 11,251.00 | 11,251.00 | 11,251.00 | 11,251.00 | - |
| 17 Apr 2024 | 11,251.00 | 11,251.00 | 11,251.00 | 11,251.00 | 11,251.00 | - |
| 16 Apr 2024 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | - |
| 15 Apr 2024 | 11,289.00 | 11,289.00 | 11,289.00 | 11,289.00 | 11,289.00 | - |
| 12 Apr 2024 | 11,322.00 | 11,322.00 | 11,322.00 | 11,322.00 | 11,322.00 | - |
| 11 Apr 2024 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | - |
| 10 Apr 2024 | 11,362.00 | 11,362.00 | 11,362.00 | 11,362.00 | 11,362.00 | - |
| 09 Apr 2024 | 11,398.00 | 11,398.00 | 11,398.00 | 11,398.00 | 11,398.00 | - |
| 08 Apr 2024 | 11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | - |
| 05 Apr 2024 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | - |
| 04 Apr 2024 | 11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | - |
| 03 Apr 2024 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | - |
| 02 Apr 2024 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | - |
| 28 Mar 2024 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | - |
| 27 Mar 2024 | 11,467.00 | 11,467.00 | 11,467.00 | 11,467.00 | 11,467.00 | - |
| 26 Mar 2024 | 11,409.00 | 11,409.00 | 11,409.00 | 11,409.00 | 11,409.00 | - |
| 25 Mar 2024 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | - |
| 22 Mar 2024 | 11,411.00 | 11,411.00 | 11,411.00 | 11,411.00 | 11,411.00 | - |
| 21 Mar 2024 | 11,363.00 | 11,363.00 | 11,363.00 | 11,363.00 | 11,363.00 | - |
| 20 Mar 2024 | 11,357.00 | 11,357.00 | 11,357.00 | 11,357.00 | 11,357.00 | - |
| 19 Mar 2024 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | - |
| 18 Mar 2024 | 11,397.00 | 11,397.00 | 11,397.00 | 11,397.00 | 11,397.00 | - |
| 15 Mar 2024 | 11,393.00 | 11,393.00 | 11,393.00 | 11,393.00 | 11,393.00 | - |
| 14 Mar 2024 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | - |
| 13 Mar 2024 | 11,418.00 | 11,418.00 | 11,418.00 | 11,418.00 | 11,418.00 | - |
| 12 Mar 2024 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | - |
| 11 Mar 2024 | 11,404.00 | 11,404.00 | 11,404.00 | 11,404.00 | 11,404.00 | - |
| 08 Mar 2024 | 11,448.00 | 11,448.00 | 11,448.00 | 11,448.00 | 11,448.00 | - |
| 07 Mar 2024 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | - |
| 06 Mar 2024 | 11,364.00 | 11,364.00 | 11,364.00 | 11,364.00 | 11,364.00 | - |
| 05 Mar 2024 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | - |
| 04 Mar 2024 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | - |
| 01 Mar 2024 | 11,332.00 | 11,332.00 | 11,332.00 | 11,332.00 | 11,332.00 | - |
| 29 Feb 2024 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | - |
| 28 Feb 2024 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | - |
| 27 Feb 2024 | 11,316.00 | 11,316.00 | 11,316.00 | 11,316.00 | 11,316.00 | - |
| 26 Feb 2024 | 11,372.00 | 11,372.00 | 11,372.00 | 11,372.00 | 11,372.00 | - |
| 23 Feb 2024 | 11,316.00 | 11,316.00 | 11,316.00 | 11,316.00 | 11,316.00 | - |
| 22 Feb 2024 | 11,302.00 | 11,302.00 | 11,302.00 | 11,302.00 | 11,302.00 | - |
| 21 Feb 2024 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | - |
| 20 Feb 2024 | 11,278.00 | 11,278.00 | 11,278.00 | 11,278.00 | 11,278.00 | - |
| 19 Feb 2024 | 11,278.00 | 11,278.00 | 11,278.00 | 11,278.00 | 11,278.00 | - |
| 16 Feb 2024 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | - |
| 15 Feb 2024 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | - |
| 14 Feb 2024 | 11,254.00 | 11,254.00 | 11,254.00 | 11,254.00 | 11,254.00 | - |
| 13 Feb 2024 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | - |
| 12 Feb 2024 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | - |
| 09 Feb 2024 | 11,276.00 | 11,276.00 | 11,276.00 | 11,276.00 | 11,276.00 | - |
| 08 Feb 2024 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | - |
| 07 Feb 2024 | 11,266.00 | 11,266.00 | 11,266.00 | 11,266.00 | 11,266.00 | - |
| 06 Feb 2024 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | - |
| 05 Feb 2024 | 11,244.00 | 11,244.00 | 11,244.00 | 11,244.00 | 11,244.00 | - |
| 02 Feb 2024 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | - |
| 01 Feb 2024 | 11,288.00 | 11,288.00 | 11,288.00 | 11,288.00 | 11,288.00 | - |
| 31 Jan 2024 | 11,272.00 | 11,272.00 | 11,272.00 | 11,272.00 | 11,272.00 | - |
| 30 Jan 2024 | 11,276.00 | 11,276.00 | 11,276.00 | 11,276.00 | 11,276.00 | - |
| 29 Jan 2024 | 11,274.00 | 11,274.00 | 11,274.00 | 11,274.00 | 11,274.00 | - |
| 26 Jan 2024 | 11,259.00 | 11,259.00 | 11,259.00 | 11,259.00 | 11,259.00 | - |
| 25 Jan 2024 | 11,246.00 | 11,246.00 | 11,246.00 | 11,246.00 | 11,246.00 | - |
| 24 Jan 2024 | 11,224.00 | 11,224.00 | 11,224.00 | 11,224.00 | 11,224.00 | - |
| 23 Jan 2024 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | - |
| 22 Jan 2024 | 11,226.00 | 11,226.00 | 11,226.00 | 11,226.00 | 11,226.00 | - |
| 19 Jan 2024 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | - |
| 18 Jan 2024 | 11,188.00 | 11,188.00 | 11,188.00 | 11,188.00 | 11,188.00 | - |
| 17 Jan 2024 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | - |
| 16 Jan 2024 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | - |
| 15 Jan 2024 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | - |
| 12 Jan 2024 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | - |
| 11 Jan 2024 | 11,223.00 | 11,223.00 | 11,223.00 | 11,223.00 | 11,223.00 | - |
| 10 Jan 2024 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | - |
| 09 Jan 2024 | 11,229.00 | 11,229.00 | 11,229.00 | 11,229.00 | 11,229.00 | - |
| 08 Jan 2024 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | - |
| 05 Jan 2024 | 11,136.00 | 11,136.00 | 11,136.00 | 11,136.00 | 11,136.00 | - |
| 04 Jan 2024 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | - |
| 03 Jan 2024 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | - |
| 02 Jan 2024 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | - |
| 29 Dec 2023 | 11,244.00 | 11,244.00 | 11,244.00 | 11,244.00 | 11,244.00 | - |
| 28 Dec 2023 | 11,239.00 | 11,239.00 | 11,239.00 | 11,239.00 | 11,239.00 | - |
| 27 Dec 2023 | 11,247.00 | 11,247.00 | 11,247.00 | 11,247.00 | 11,247.00 | - |
| 22 Dec 2023 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - |
| 21 Dec 2023 | 11,207.00 | 11,207.00 | 11,207.00 | 11,207.00 | 11,207.00 | - |
| 20 Dec 2023 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | - |
| 19 Dec 2023 | 11,163.00 | 11,163.00 | 11,163.00 | 11,163.00 | 11,163.00 | - |
| 18 Dec 2023 | 11,146.00 | 11,146.00 | 11,146.00 | 11,146.00 | 11,146.00 | - |
| 15 Dec 2023 | 11,143.00 | 11,143.00 | 11,143.00 | 11,143.00 | 11,143.00 | - |
| 14 Dec 2023 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | - |
| 13 Dec 2023 | 11,014.00 | 11,014.00 | 11,014.00 | 11,014.00 | 11,014.00 | - |
| 12 Dec 2023 | 10,901.00 | 10,901.00 | 10,901.00 | 10,901.00 | 10,901.00 | - |
| 11 Dec 2023 | 10,939.00 | 10,939.00 | 10,939.00 | 10,939.00 | 10,939.00 | - |
| 08 Dec 2023 | 10,942.00 | 10,942.00 | 10,942.00 | 10,942.00 | 10,942.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.