Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | - |
15 May 2024 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | - |
14 May 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
13 May 2024 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | - |
10 May 2024 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | - |
07 May 2024 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | - |
06 May 2024 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
03 May 2024 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | - |
02 May 2024 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | - |
30 Apr 2024 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | - |
29 Apr 2024 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | - |
26 Apr 2024 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | - |
25 Apr 2024 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
24 Apr 2024 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | - |
23 Apr 2024 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | - |
22 Apr 2024 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | - |
17 Apr 2024 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
16 Apr 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
15 Apr 2024 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | - |
12 Apr 2024 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - |
11 Apr 2024 | 1.2367 | 1.2367 | 1.2367 | 1.2367 | 1.2367 | - |
10 Apr 2024 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | - |
09 Apr 2024 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | - |
08 Apr 2024 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | - |
03 Apr 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
02 Apr 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
01 Apr 2024 | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 1.2454 | - |
28 Mar 2024 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | - |
27 Mar 2024 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | - |
26 Mar 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
25 Mar 2024 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | - |
20 Mar 2024 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | - |
19 Mar 2024 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | - |
18 Mar 2024 | 1.2368 | 1.2368 | 1.2368 | 1.2368 | 1.2368 | - |
15 Mar 2024 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | - |
14 Mar 2024 | 1.2397 | 1.2397 | 1.2397 | 1.2397 | 1.2397 | - |
13 Mar 2024 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | - |
12 Mar 2024 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | - |
11 Mar 2024 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | - |
06 Mar 2024 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | - |
05 Mar 2024 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | - |
04 Mar 2024 | 1.2339 | 1.2339 | 1.2339 | 1.2339 | 1.2339 | - |
01 Mar 2024 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | - |
27 Feb 2024 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | - |
26 Feb 2024 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | - |
21 Feb 2024 | 1.2303 | 1.2303 | 1.2303 | 1.2303 | 1.2303 | - |
20 Feb 2024 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | - |
19 Feb 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | - |
09 Feb 2024 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | - |
08 Feb 2024 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | - |
07 Feb 2024 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | - |
06 Feb 2024 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | - |
05 Feb 2024 | 1.2277 | 1.2277 | 1.2277 | 1.2277 | 1.2277 | - |
02 Feb 2024 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | - |
01 Feb 2024 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | - |
31 Jan 2024 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | - |
30 Jan 2024 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | - |
29 Jan 2024 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | - |
26 Jan 2024 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | - |
25 Jan 2024 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
24 Jan 2024 | 1.2264 | 1.2264 | 1.2264 | 1.2264 | 1.2264 | - |
23 Jan 2024 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | - |
22 Jan 2024 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | - |
19 Jan 2024 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | - |
18 Jan 2024 | 1.2248 | 1.2248 | 1.2248 | 1.2248 | 1.2248 | - |
17 Jan 2024 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | - |
16 Jan 2024 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | - |
15 Jan 2024 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | - |
12 Jan 2024 | 1.2317 | 1.2317 | 1.2317 | 1.2317 | 1.2317 | - |
11 Jan 2024 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | - |
10 Jan 2024 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | - |
09 Jan 2024 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | - |
08 Jan 2024 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | - |
05 Jan 2024 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | - |
04 Jan 2024 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | - |
03 Jan 2024 | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 1.2266 | - |
02 Jan 2024 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | - |
28 Dec 2023 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |