UK markets closed

AAF-Candriam European ESG SC Eqs F€ (0P0001IUIQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
117.76+1.00 (+0.85%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024117.76117.76117.76117.76117.76-
19 Jun 2024116.77116.77116.77116.77116.77-
18 Jun 2024117.39117.39117.39117.39117.39-
17 Jun 2024116.15116.15116.15116.15116.15-
14 Jun 2024116.48116.48116.48116.48116.48-
13 Jun 2024118.28118.28118.28118.28118.28-
12 Jun 2024120.07120.07120.07120.07120.07-
11 Jun 2024118.56118.56118.56118.56118.56-
10 Jun 2024120.01120.01120.01120.01120.01-
07 Jun 2024120.53120.53120.53120.53120.53-
06 Jun 2024121.14121.14121.14121.14121.14-
05 Jun 2024120.63120.63120.63120.63120.63-
04 Jun 2024120.32120.32120.32120.32120.32-
03 Jun 2024121.29121.29121.29121.29121.29-
31 May 2024121.01121.01121.01121.01121.01-
30 May 2024121.29121.29121.29121.29121.29-
29 May 2024119.89119.89119.89119.89119.89-
28 May 2024121.45121.45121.45121.45121.45-
27 May 2024122.40122.40122.40122.40122.40-
24 May 2024122.00122.00122.00122.00122.00-
23 May 2024121.76121.76121.76121.76121.76-
22 May 2024122.48122.48122.48122.48122.48-
21 May 2024122.13122.13122.13122.13122.13-
20 May 2024------
17 May 2024122.57122.57122.57122.57122.57-
16 May 2024122.73122.73122.73122.73122.73-
15 May 2024122.87122.87122.87122.87122.87-
14 May 2024122.12122.12122.12122.12122.12-
13 May 2024121.40121.40121.40121.40121.40-
10 May 2024121.38121.38121.38121.38121.38-
09 May 2024------
08 May 2024122.32122.32122.32122.32122.32-
07 May 2024122.35122.35122.35122.35122.35-
06 May 2024121.33121.33121.33121.33121.33-
03 May 2024120.89120.89120.89120.89120.89-
02 May 2024119.85119.85119.85119.85119.85-
30 Apr 2024120.16120.16120.16120.16120.16-
29 Apr 2024120.74120.74120.74120.74120.74-
26 Apr 2024119.76119.76119.76119.76119.76-
25 Apr 2024118.20118.20118.20118.20118.20-
24 Apr 2024119.34119.34119.34119.34119.34-
23 Apr 2024120.44120.44120.44120.44120.44-
22 Apr 2024119.65119.65119.65119.65119.65-
19 Apr 2024118.96118.96118.96118.96118.96-
18 Apr 2024118.84118.84118.84118.84118.84-
17 Apr 2024118.41118.41118.41118.41118.41-
16 Apr 2024119.29119.29119.29119.29119.29-
15 Apr 2024120.64120.64120.64120.64120.64-
12 Apr 2024120.78120.78120.78120.78120.78-
11 Apr 2024121.51121.51121.51121.51121.51-
10 Apr 2024121.65121.65121.65121.65121.65-
09 Apr 2024122.00122.00122.00122.00122.00-
08 Apr 2024122.03122.03122.03122.03122.03-
05 Apr 2024121.63121.63121.63121.63121.63-
04 Apr 2024122.25122.25122.25122.25122.25-
03 Apr 2024122.26122.26122.26122.26122.26-
02 Apr 2024122.32122.32122.32122.32122.32-
28 Mar 2024124.24124.24124.24124.24124.24-
27 Mar 2024123.89123.89123.89123.89123.89-
26 Mar 2024123.78123.78123.78123.78123.78-
25 Mar 2024123.24123.24123.24123.24123.24-
22 Mar 2024123.54123.54123.54123.54123.54-
21 Mar 2024122.74122.74122.74122.74122.74-
20 Mar 2024121.50121.50121.50121.50121.50-
19 Mar 2024121.15121.15121.15121.15121.15-
18 Mar 2024120.60120.60120.60120.60120.60-
15 Mar 2024120.79120.79120.79120.79120.79-
14 Mar 2024121.49121.49121.49121.49121.49-
13 Mar 2024121.64121.64121.64121.64121.64-
12 Mar 2024121.43121.43121.43121.43121.43-
11 Mar 2024120.69120.69120.69120.69120.69-
08 Mar 2024121.28121.28121.28121.28121.28-
07 Mar 2024120.60120.60120.60120.60120.60-
06 Mar 2024119.41119.41119.41119.41119.41-
05 Mar 2024119.08119.08119.08119.08119.08-
04 Mar 2024118.82118.82118.82118.82118.82-
01 Mar 2024119.18119.18119.18119.18119.18-
29 Feb 2024118.75118.75118.75118.75118.75-
28 Feb 2024118.32118.32118.32118.32118.32-
27 Feb 2024119.25119.25119.25119.25119.25-
26 Feb 2024119.68119.68119.68119.68119.68-
23 Feb 2024120.45120.45120.45120.45120.45-
22 Feb 2024120.52120.52120.52120.52120.52-
21 Feb 2024119.52119.52119.52119.52119.52-
20 Feb 2024119.07119.07119.07119.07119.07-
19 Feb 2024119.42119.42119.42119.42119.42-
16 Feb 2024119.55119.55119.55119.55119.55-
15 Feb 2024119.29119.29119.29119.29119.29-
14 Feb 2024118.24118.24118.24118.24118.24-
13 Feb 2024116.99116.99116.99116.99116.99-
12 Feb 2024118.23118.23118.23118.23118.23-
09 Feb 2024117.04117.04117.04117.04117.04-
08 Feb 2024117.17117.17117.17117.17117.17-
07 Feb 2024115.46115.46115.46115.46115.46-
06 Feb 2024115.39115.39115.39115.39115.39-
05 Feb 2024115.31115.31115.31115.31115.31-
02 Feb 2024115.73115.73115.73115.73115.73-
01 Feb 2024116.41116.41116.41116.41116.41-
31 Jan 2024117.03117.03117.03117.03117.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...