UK markets closed

AAF-Candriam French ESG Eqs A€D (0P0001IYVV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
123.20+1.71 (+1.41%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024123.20123.20123.20123.20123.20-
19 Jun 2024121.49121.49121.49121.49121.49-
18 Jun 2024122.30122.30122.30122.30122.30-
17 Jun 2024121.25121.25121.25121.25121.25-
14 Jun 2024120.36120.36120.36120.36120.36-
13 Jun 2024124.03124.03124.03124.03124.03-
12 Jun 2024126.47126.47126.47126.47126.47-
11 Jun 2024124.88124.88124.88124.88124.88-
10 Jun 2024126.49126.49126.49126.49126.49-
07 Jun 2024128.10128.10128.10128.10128.10-
06 Jun 2024128.45128.45128.45128.45128.45-
05 Jun 2024127.94127.94127.94127.94127.94-
04 Jun 2024126.48126.48126.48126.48126.48-
04 Jun 20243.42 Dividend
03 Jun 2024130.40130.40130.40130.40126.98-
31 May 2024130.20130.20130.20130.20126.78-
30 May 2024130.02130.02130.02130.02126.61-
29 May 2024129.35129.35129.35129.35125.96-
28 May 2024131.27131.27131.27131.27127.83-
27 May 2024132.22132.22132.22132.22128.75-
24 May 2024131.68131.68131.68131.68128.23-
23 May 2024131.61131.61131.61131.61128.16-
22 May 2024131.41131.41131.41131.41127.96-
21 May 2024132.21132.21132.21132.21128.74-
20 May 2024------
17 May 2024132.12132.12132.12132.12128.65-
16 May 2024132.25132.25132.25132.25128.79-
15 May 2024132.96132.96132.96132.96129.47-
14 May 2024132.65132.65132.65132.65129.17-
13 May 2024132.43132.43132.43132.43128.95-
10 May 2024132.35132.35132.35132.35128.87-
09 May 2024------
08 May 2024131.10131.10131.10131.10127.66-
07 May 2024130.16130.16130.16130.16126.75-
06 May 2024128.76128.76128.76128.76125.38-
03 May 2024128.11128.11128.11128.11124.75-
02 May 2024127.20127.20127.20127.20123.86-
30 Apr 2024127.92127.92127.92127.92124.56-
29 Apr 2024128.72128.72128.72128.72125.35-
26 Apr 2024129.07129.07129.07129.07125.69-
25 Apr 2024127.63127.63127.63127.63124.29-
24 Apr 2024128.68128.68128.68128.68125.31-
23 Apr 2024128.80128.80128.80128.80125.42-
22 Apr 2024127.33127.33127.33127.33123.99-
19 Apr 2024126.99126.99126.99126.99123.66-
18 Apr 2024127.13127.13127.13127.13123.80-
17 Apr 2024126.49126.49126.49126.49123.17-
16 Apr 2024125.88125.88125.88125.88122.58-
15 Apr 2024127.52127.52127.52127.52124.17-
12 Apr 2024126.89126.89126.89126.89123.56-
11 Apr 2024127.42127.42127.42127.42124.08-
10 Apr 2024127.64127.64127.64127.64124.29-
09 Apr 2024127.72127.72127.72127.72124.37-
08 Apr 2024128.61128.61128.61128.61125.23-
05 Apr 2024128.07128.07128.07128.07124.71-
04 Apr 2024129.60129.60129.60129.60126.20-
03 Apr 2024129.82129.82129.82129.82126.42-
02 Apr 2024129.25129.25129.25129.25125.86-
28 Mar 2024130.57130.57130.57130.57127.14-
27 Mar 2024130.64130.64130.64130.64127.21-
26 Mar 2024130.37130.37130.37130.37126.95-
25 Mar 2024129.91129.91129.91129.91126.50-
22 Mar 2024129.90129.90129.90129.90126.49-
21 Mar 2024130.51130.51130.51130.51127.09-
20 Mar 2024130.17130.17130.17130.17126.76-
19 Mar 2024130.54130.54130.54130.54127.11-
18 Mar 2024129.99129.99129.99129.99126.58-
15 Mar 2024130.39130.39130.39130.39126.97-
14 Mar 2024130.65130.65130.65130.65127.23-
13 Mar 2024130.25130.25130.25130.25126.83-
12 Mar 2024129.45129.45129.45129.45126.05-
11 Mar 2024128.39128.39128.39128.39125.02-
08 Mar 2024128.57128.57128.57128.57125.20-
07 Mar 2024128.37128.37128.37128.37125.00-
06 Mar 2024126.84126.84126.84126.84123.51-
05 Mar 2024126.52126.52126.52126.52123.20-
04 Mar 2024127.26127.26127.26127.26123.92-
01 Mar 2024126.93126.93126.93126.93123.60-
29 Feb 2024126.86126.86126.86126.86123.53-
28 Feb 2024127.22127.22127.22127.22123.89-
27 Feb 2024127.28127.28127.28127.28123.94-
26 Feb 2024127.12127.12127.12127.12123.78-
23 Feb 2024127.73127.73127.73127.73124.38-
22 Feb 2024126.83126.83126.83126.83123.50-
21 Feb 2024124.82124.82124.82124.82121.55-
20 Feb 2024124.64124.64124.64124.64121.37-
19 Feb 2024123.93123.93123.93123.93120.67-
16 Feb 2024123.95123.95123.95123.95120.70-
15 Feb 2024123.34123.34123.34123.34120.10-
14 Feb 2024122.56122.56122.56122.56119.34-
13 Feb 2024121.72121.72121.72121.72118.53-
12 Feb 2024122.85122.85122.85122.85119.63-
09 Feb 2024122.14122.14122.14122.14118.94-
08 Feb 2024122.01122.01122.01122.01118.81-
07 Feb 2024121.17121.17121.17121.17117.99-
06 Feb 2024121.23121.23121.23121.23118.05-
05 Feb 2024120.69120.69120.69120.69117.53-
02 Feb 2024120.85120.85120.85120.85117.68-
01 Feb 2024120.99120.99120.99120.99117.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...