UK markets close in 7 hours 37 minutes

CTBC 2026 Mat EM Senior Bond CNY-H (0P0001IZQM.HK)

Tokyo - Tokyo Delayed price. Currency in CNH
Add to watchlist
9.43+0.00 (+0.04%)
At close: 05:00AM JST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 20249.439.439.439.439.43-
20 May 20249.439.439.439.439.43-
17 May 20249.439.439.439.439.43-
16 May 20249.439.439.439.439.43-
15 May 20249.439.439.439.439.43-
14 May 20249.439.439.439.439.43-
13 May 20249.429.429.429.429.42-
10 May 20249.429.429.429.429.42-
09 May 20249.429.429.429.429.42-
08 May 20249.429.429.429.429.42-
07 May 20249.429.429.429.429.42-
02 May 20249.409.409.409.409.40-
01 May 2024------
30 Apr 20249.389.389.389.389.38-
26 Apr 20249.389.389.389.389.38-
25 Apr 20249.389.389.389.389.38-
24 Apr 20249.389.389.389.389.38-
23 Apr 20249.389.389.389.389.38-
22 Apr 20249.379.379.379.379.37-
19 Apr 20249.369.369.369.369.36-
18 Apr 20249.369.369.369.369.36-
17 Apr 20249.379.379.379.379.37-
16 Apr 20249.369.369.369.369.36-
15 Apr 20249.369.369.369.369.36-
12 Apr 20249.379.379.379.379.37-
11 Apr 20249.369.369.369.369.36-
10 Apr 20249.379.379.379.379.37-
09 Apr 20249.389.389.389.389.38-
08 Apr 20249.379.379.379.379.37-
05 Apr 2024------
04 Apr 2024------
03 Apr 20249.379.379.379.379.37-
02 Apr 20249.379.379.379.379.37-
01 Apr 20249.379.379.379.379.37-
29 Mar 2024------
28 Mar 20249.379.379.379.379.37-
27 Mar 20249.379.379.379.379.37-
26 Mar 20249.379.379.379.379.37-
25 Mar 20249.379.379.379.379.37-
22 Mar 20249.379.379.379.379.37-
21 Mar 20249.389.389.389.389.38-
19 Mar 20249.379.379.379.379.37-
18 Mar 20249.369.369.369.369.36-
15 Mar 20249.369.369.369.369.36-
14 Mar 20249.369.369.369.369.36-
13 Mar 20249.379.379.379.379.37-
12 Mar 20249.379.379.379.379.37-
11 Mar 20249.379.379.379.379.37-
08 Mar 20249.379.379.379.379.37-
07 Mar 20249.369.369.369.369.36-
06 Mar 20249.369.369.369.369.36-
05 Mar 20249.359.359.359.359.35-
04 Mar 20249.359.359.359.359.35-
01 Mar 20249.359.359.359.359.35-
29 Feb 20249.349.349.349.349.34-
28 Feb 2024------
27 Feb 20249.349.349.349.349.34-
26 Feb 20249.349.349.349.349.34-
22 Feb 20249.349.349.349.349.34-
21 Feb 20249.349.349.349.349.34-
20 Feb 20249.349.349.349.349.34-
19 Feb 2024------
16 Feb 20249.339.339.339.339.33-
15 Feb 20249.339.339.339.339.33-
14 Feb 2024------
13 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20249.319.319.319.319.31-
02 Feb 20249.329.329.329.329.32-
01 Feb 20249.339.339.339.339.33-
31 Jan 20249.329.329.329.329.32-
30 Jan 20249.329.329.329.329.32-
29 Jan 20249.309.309.309.309.30-
26 Jan 20249.309.309.309.309.30-
25 Jan 20249.299.299.299.299.29-
24 Jan 20249.299.299.299.299.29-
23 Jan 20249.289.289.289.289.28-
22 Jan 20249.279.279.279.279.27-
19 Jan 20249.289.289.289.289.28-
18 Jan 20249.289.289.289.289.28-
17 Jan 20249.289.289.289.289.28-
16 Jan 20249.289.289.289.289.28-
15 Jan 2024------
12 Jan 20249.299.299.299.299.29-
11 Jan 20249.289.289.289.289.28-
10 Jan 20249.279.279.279.279.27-
09 Jan 20249.279.279.279.279.27-
05 Jan 20249.279.279.279.279.27-
04 Jan 20249.279.279.279.279.27-
29 Dec 20239.289.289.289.289.28-
28 Dec 20239.279.279.279.279.27-
27 Dec 20239.289.289.289.289.28-
26 Dec 20239.279.279.279.279.27-
25 Dec 2023------
22 Dec 20239.279.279.279.279.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...