UK markets open in 45 minutes

LBPAM SRI Human Rights L (0P0001J1WG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
107.56-0.11 (-0.10%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024107.56107.56107.56107.56107.56-
20 May 2024------
17 May 2024107.54107.54107.54107.54107.54-
16 May 2024107.67107.67107.67107.67107.67-
15 May 2024107.63107.63107.63107.63107.63-
14 May 2024107.04107.04107.04107.04107.04-
13 May 2024106.97106.97106.97106.97106.97-
10 May 2024106.92106.92106.92106.92106.92-
09 May 2024------
08 May 2024------
07 May 2024106.86106.86106.86106.86106.86-
06 May 2024106.39106.39106.39106.39106.39-
03 May 2024106.26106.26106.26106.26106.26-
02 May 2024105.82105.82105.82105.82105.82-
30 Apr 2024105.68105.68105.68105.68105.68-
29 Apr 2024106.08106.08106.08106.08106.08-
26 Apr 2024105.89105.89105.89105.89105.89-
25 Apr 2024105.55105.55105.55105.55105.55-
24 Apr 2024105.94105.94105.94105.94105.94-
23 Apr 2024106.18106.18106.18106.18106.18-
22 Apr 2024105.84105.84105.84105.84105.84-
19 Apr 2024105.44105.44105.44105.44105.44-
18 Apr 2024105.60105.60105.60105.60105.60-
17 Apr 2024105.54105.54105.54105.54105.54-
16 Apr 2024105.47105.47105.47105.47105.47-
15 Apr 2024106.02106.02106.02106.02106.02-
12 Apr 2024106.35106.35106.35106.35106.35-
11 Apr 2024106.13106.13106.13106.13106.13-
10 Apr 2024106.35106.35106.35106.35106.35-
09 Apr 2024106.68106.68106.68106.68106.68-
08 Apr 2024106.51106.51106.51106.51106.51-
05 Apr 2024106.57106.57106.57106.57106.57-
04 Apr 2024106.83106.83106.83106.83106.83-
03 Apr 2024106.72106.72106.72106.72106.72-
02 Apr 2024106.74106.74106.74106.74106.74-
28 Mar 2024107.22107.22107.22107.22107.22-
27 Mar 2024107.23107.23107.23107.23107.23-
26 Mar 2024106.83106.83106.83106.83106.83-
25 Mar 2024106.73106.73106.73106.73106.73-
22 Mar 2024106.89106.89106.89106.89106.89-
21 Mar 2024106.76106.76106.76106.76106.76-
20 Mar 2024106.39106.39106.39106.39106.39-
19 Mar 2024106.42106.42106.42106.42106.42-
18 Mar 2024106.42106.42106.42106.42106.42-
15 Mar 2024106.40106.40106.40106.40106.40-
14 Mar 2024106.74106.74106.74106.74106.74-
13 Mar 2024106.90106.90106.90106.90106.90-
12 Mar 2024106.94106.94106.94106.94106.94-
11 Mar 2024106.81106.81106.81106.81106.81-
08 Mar 2024106.99106.99106.99106.99106.99-
07 Mar 2024106.81106.81106.81106.81106.81-
06 Mar 2024106.37106.37106.37106.37106.37-
05 Mar 2024106.24106.24106.24106.24106.24-
04 Mar 2024106.23106.23106.23106.23106.23-
01 Mar 2024106.19106.19106.19106.19106.19-
29 Feb 2024105.96105.96105.96105.96105.96-
28 Feb 2024105.82105.82105.82105.82105.82-
27 Feb 2024105.92105.92105.92105.92105.92-
26 Feb 2024105.94105.94105.94105.94105.94-
23 Feb 2024106.34106.34106.34106.34106.34-
22 Feb 2024106.07106.07106.07106.07106.07-
21 Feb 2024105.86105.86105.86105.86105.86-
20 Feb 2024106.11106.11106.11106.11106.11-
19 Feb 2024105.93105.93105.93105.93105.93-
16 Feb 2024105.96105.96105.96105.96105.96-
15 Feb 2024105.97105.97105.97105.97105.97-
14 Feb 2024105.75105.75105.75105.75105.75-
13 Feb 2024105.36105.36105.36105.36105.36-
12 Feb 2024105.87105.87105.87105.87105.87-
09 Feb 2024105.70105.70105.70105.70105.70-
08 Feb 2024105.72105.72105.72105.72105.72-
07 Feb 2024105.76105.76105.76105.76105.76-
06 Feb 2024105.83105.83105.83105.83105.83-
05 Feb 2024105.69105.69105.69105.69105.69-
02 Feb 2024105.86105.86105.86105.86105.86-
01 Feb 2024106.16106.16106.16106.16106.16-
31 Jan 2024106.09106.09106.09106.09106.09-
30 Jan 2024105.78105.78105.78105.78105.78-
29 Jan 2024105.94105.94105.94105.94105.94-
26 Jan 2024105.67105.67105.67105.67105.67-
25 Jan 2024105.57105.57105.57105.57105.57-
24 Jan 2024105.31105.31105.31105.31105.31-
23 Jan 2024105.16105.16105.16105.16105.16-
22 Jan 2024105.26105.26105.26105.26105.26-
19 Jan 2024104.94104.94104.94104.94104.94-
18 Jan 2024104.92104.92104.92104.92104.92-
17 Jan 2024104.70104.70104.70104.70104.70-
16 Jan 2024105.25105.25105.25105.25105.25-
15 Jan 2024105.44105.44105.44105.44105.44-
12 Jan 2024105.61105.61105.61105.61105.61-
11 Jan 2024105.17105.17105.17105.17105.17-
10 Jan 2024105.22105.22105.22105.22105.22-
09 Jan 2024105.33105.33105.33105.33105.33-
08 Jan 2024105.40105.40105.40105.40105.40-
05 Jan 2024105.08105.08105.08105.08105.08-
04 Jan 2024105.28105.28105.28105.28105.28-
03 Jan 2024105.50105.50105.50105.50105.50-
02 Jan 2024105.73105.73105.73105.73105.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...