UK markets open in 7 hours 59 minutes

Arquia Banca Lideres del Futuro Cart FI (0P0001J2OZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.97-0.05 (-0.35%)
At close: 10:00PM CEST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202413.0213.0213.0213.0213.02-
13 May 202412.9712.9712.9712.9712.97-
10 May 202413.0113.0113.0113.0113.01-
09 May 202412.9512.9512.9512.9512.95-
08 May 202412.9412.9412.9412.9412.94-
07 May 202412.9612.9612.9612.9612.96-
06 May 202412.9112.9112.9112.9112.91-
03 May 202412.7512.7512.7512.7512.75-
02 May 202412.5712.5712.5712.5712.57-
30 Apr 202412.5512.5512.5512.5512.55-
29 Apr 202412.6912.6912.6912.6912.69-
26 Apr 202412.7212.7212.7212.7212.72-
25 Apr 202412.4612.4612.4612.4612.46-
24 Apr 202412.5712.5712.5712.5712.57-
23 Apr 202412.5512.5512.5512.5512.55-
22 Apr 202412.3712.3712.3712.3712.37-
19 Apr 202412.2912.2912.2912.2912.29-
18 Apr 202412.5612.5612.5612.5612.56-
17 Apr 202412.6112.6112.6112.6112.61-
16 Apr 202412.8412.8412.8412.8412.84-
15 Apr 202412.8512.8512.8512.8512.85-
12 Apr 202413.0113.0113.0113.0113.01-
11 Apr 202413.1313.1313.1313.1313.13-
10 Apr 202412.9912.9912.9912.9912.99-
09 Apr 202412.9612.9612.9612.9612.96-
08 Apr 202412.9812.9812.9812.9812.98-
05 Apr 2024------
04 Apr 202412.8312.8312.8312.8312.83-
03 Apr 202413.0013.0013.0013.0013.00-
02 Apr 202413.0013.0013.0013.0013.00-
28 Mar 2024------
27 Mar 2024------
26 Mar 202413.0913.0913.0913.0913.09-
25 Mar 202413.1313.1313.1313.1313.13-
22 Mar 202413.1913.1913.1913.1913.19-
21 Mar 202413.1413.1413.1413.1413.14-
20 Mar 202412.9512.9512.9512.9512.95-
19 Mar 202412.8612.8612.8612.8612.86-
18 Mar 202412.8212.8212.8212.8212.82-
15 Mar 2024------
14 Mar 202412.8812.8812.8812.8812.88-
13 Mar 202412.8612.8612.8612.8612.86-
12 Mar 202412.9212.9212.9212.9212.92-
11 Mar 202412.7212.7212.7212.7212.72-
08 Mar 202412.8712.8712.8712.8712.87-
07 Mar 202413.0413.0413.0413.0413.04-
06 Mar 202412.8512.8512.8512.8512.85-
05 Mar 202412.7512.7512.7512.7512.75-
04 Mar 202412.9612.9612.9612.9612.96-
01 Mar 202412.9812.9812.9812.9812.98-
29 Feb 202412.7912.7912.7912.7912.79-
28 Feb 202412.6912.6912.6912.6912.69-
27 Feb 202412.7612.7612.7612.7612.76-
26 Feb 202412.7412.7412.7412.7412.74-
23 Feb 202412.7212.7212.7212.7212.72-
22 Feb 202412.7812.7812.7812.7812.78-
21 Feb 202412.3512.3512.3512.3512.35-
20 Feb 202412.4312.4312.4312.4312.43-
19 Feb 202412.6012.6012.6012.6012.60-
16 Feb 202412.6312.6312.6312.6312.63-
15 Feb 202412.6912.6912.6912.6912.69-
14 Feb 202412.6312.6312.6312.6312.63-
13 Feb 202412.4712.4712.4712.4712.47-
12 Feb 202412.7512.7512.7512.7512.75-
09 Feb 202412.6412.6412.6412.6412.64-
08 Feb 202412.4912.4912.4912.4912.49-
07 Feb 202412.2512.2512.2512.2512.25-
06 Feb 202412.1112.1112.1112.1112.11-
05 Feb 202412.1312.1312.1312.1312.13-
02 Feb 202412.0512.0512.0512.0512.05-
01 Feb 202411.8111.8111.8111.8111.81-
31 Jan 202411.7411.7411.7411.7411.74-
30 Jan 202411.8711.8711.8711.8711.87-
29 Jan 202411.9011.9011.9011.9011.90-
26 Jan 202411.7911.7911.7911.7911.79-
25 Jan 202411.8611.8611.8611.8611.86-
24 Jan 202411.7811.7811.7811.7811.78-
23 Jan 202411.7011.7011.7011.7011.70-
22 Jan 202411.6711.6711.6711.6711.67-
19 Jan 202411.6111.6111.6111.6111.61-
18 Jan 202411.4411.4411.4411.4411.44-
17 Jan 202411.2611.2611.2611.2611.26-
16 Jan 202411.3711.3711.3711.3711.37-
15 Jan 202411.3111.3111.3111.3111.31-
12 Jan 202411.3211.3211.3211.3211.32-
11 Jan 202411.2711.2711.2711.2711.27-
10 Jan 202411.2611.2611.2611.2611.26-
09 Jan 202411.2311.2311.2311.2311.23-
08 Jan 202411.1911.1911.1911.1911.19-
05 Jan 202410.9810.9810.9810.9810.98-
04 Jan 202410.9910.9910.9910.9910.99-
03 Jan 202411.0411.0411.0411.0411.04-
02 Jan 202411.1711.1711.1711.1711.17-
29 Dec 202311.3011.3011.3011.3011.30-
28 Dec 202311.3211.3211.3211.3211.32-
27 Dec 202311.2811.2811.2811.2811.28-
22 Dec 202311.2711.2711.2711.2711.27-
21 Dec 202311.3011.3011.3011.3011.30-
20 Dec 202311.2411.2411.2411.2411.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...