UK markets closed

Arquia Banca Lideres Globales Plus FI (0P0001J2P8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.53-0.04 (-0.30%)
At close: 10:00PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 202413.5313.5313.5313.5313.53-
10 May 202413.5713.5713.5713.5713.57-
09 May 202413.5213.5213.5213.5213.52-
08 May 202413.4813.4813.4813.4813.48-
07 May 202413.4613.4613.4613.4613.46-
06 May 202413.3913.3913.3913.3913.39-
03 May 202413.2713.2713.2713.2713.27-
02 May 202413.1513.1513.1513.1513.15-
30 Apr 202413.1513.1513.1513.1513.15-
29 Apr 202413.1813.1813.1813.1813.18-
26 Apr 202413.2513.2513.2513.2513.25-
25 Apr 202413.0613.0613.0613.0613.06-
24 Apr 202413.1513.1513.1513.1513.15-
23 Apr 202413.1613.1613.1613.1613.16-
22 Apr 202413.0713.0713.0713.0713.07-
19 Apr 202412.9712.9712.9712.9712.97-
18 Apr 202413.0513.0513.0513.0513.05-
17 Apr 202413.0313.0313.0313.0313.03-
16 Apr 202413.0913.0913.0913.0913.09-
15 Apr 202413.1313.1313.1313.1313.13-
12 Apr 202413.2313.2313.2313.2313.23-
11 Apr 202413.3113.3113.3113.3113.31-
10 Apr 202413.2313.2313.2313.2313.23-
09 Apr 202413.2013.2013.2013.2013.20-
08 Apr 202413.2413.2413.2413.2413.24-
05 Apr 202413.2513.2513.2513.2513.25-
04 Apr 202413.1413.1413.1413.1413.14-
03 Apr 202413.2713.2713.2713.2713.27-
02 Apr 202413.3113.3113.3113.3113.31-
28 Mar 2024------
27 Mar 2024------
26 Mar 202413.3213.3213.3213.3213.32-
25 Mar 202413.3313.3313.3313.3313.33-
22 Mar 202413.4213.4213.4213.4213.42-
21 Mar 202413.4013.4013.4013.4013.40-
20 Mar 202413.3513.3513.3513.3513.35-
19 Mar 202413.3213.3213.3213.3213.32-
18 Mar 202413.2413.2413.2413.2413.24-
15 Mar 2024------
14 Mar 202413.2313.2313.2313.2313.23-
13 Mar 202413.1813.1813.1813.1813.18-
12 Mar 202413.2113.2113.2113.2113.21-
11 Mar 202413.0613.0613.0613.0613.06-
08 Mar 202413.1013.1013.1013.1013.10-
07 Mar 202413.1713.1713.1713.1713.17-
06 Mar 202413.0813.0813.0813.0813.08-
05 Mar 202413.0613.0613.0613.0613.06-
04 Mar 202413.1713.1713.1713.1713.17-
01 Mar 202413.1813.1813.1813.1813.18-
29 Feb 202413.1413.1413.1413.1413.14-
28 Feb 202413.1113.1113.1113.1113.11-
27 Feb 202413.0913.0913.0913.0913.09-
26 Feb 202413.1013.1013.1013.1013.10-
23 Feb 202413.1513.1513.1513.1513.15-
22 Feb 202413.1413.1413.1413.1413.14-
21 Feb 202412.8512.8512.8512.8512.85-
20 Feb 202412.8312.8312.8312.8312.83-
19 Feb 202412.9112.9112.9112.9112.91-
16 Feb 202412.9112.9112.9112.9112.91-
15 Feb 202412.9512.9512.9512.9512.95-
14 Feb 202412.9412.9412.9412.9412.94-
13 Feb 202412.8712.8712.8712.8712.87-
12 Feb 202412.8812.8812.8812.8812.88-
09 Feb 202412.9312.9312.9312.9312.93-
08 Feb 202412.8612.8612.8612.8612.86-
07 Feb 202412.9212.9212.9212.9212.92-
06 Feb 202412.8412.8412.8412.8412.84-
05 Feb 202412.8212.8212.8212.8212.82-
02 Feb 202412.7812.7812.7812.7812.78-
01 Feb 202412.6112.6112.6112.6112.61-
31 Jan 202412.4912.4912.4912.4912.49-
30 Jan 202412.5912.5912.5912.5912.59-
29 Jan 202412.5612.5612.5612.5612.56-
26 Jan 202412.4712.4712.4712.4712.47-
25 Jan 202412.4812.4812.4812.4812.48-
24 Jan 202412.4012.4012.4012.4012.40-
23 Jan 202412.4112.4112.4112.4112.41-
22 Jan 202412.3612.3612.3612.3612.36-
19 Jan 202412.3112.3112.3112.3112.31-
18 Jan 202412.2212.2212.2212.2212.22-
17 Jan 202412.1112.1112.1112.1112.11-
16 Jan 202412.1712.1712.1712.1712.17-
15 Jan 202412.1312.1312.1312.1312.13-
12 Jan 202412.1312.1312.1312.1312.13-
11 Jan 202412.0512.0512.0512.0512.05-
10 Jan 202412.0312.0312.0312.0312.03-
09 Jan 202411.9811.9811.9811.9811.98-
08 Jan 202411.9511.9511.9511.9511.95-
05 Jan 202411.8511.8511.8511.8511.85-
04 Jan 202411.8711.8711.8711.8711.87-
03 Jan 202411.8911.8911.8911.8911.89-
02 Jan 202411.9711.9711.9711.9711.97-
29 Dec 202312.0012.0012.0012.0012.00-
28 Dec 202311.9811.9811.9811.9811.98-
27 Dec 202311.9311.9311.9311.9311.93-
22 Dec 202311.9511.9511.9511.9511.95-
21 Dec 202311.9411.9411.9411.9411.94-
20 Dec 202311.9211.9211.9211.9211.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...