UK markets close in 3 hours 2 minutes

Cicero Nordic Corporate Bond C (0P0001J3OL.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
120.77+0.03 (+0.03%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024120.77120.77120.77120.77120.77-
17 Jun 2024120.73120.73120.73120.73120.73-
14 Jun 2024120.68120.68120.68120.68120.68-
13 Jun 2024120.65120.65120.65120.65120.65-
12 Jun 2024120.74120.74120.74120.74120.74-
11 Jun 2024120.63120.63120.63120.63120.63-
10 Jun 2024120.26120.26120.26120.26120.26-
07 Jun 2024120.22120.22120.22120.22120.22-
05 Jun 2024120.14120.14120.14120.14120.14-
04 Jun 2024120.16120.16120.16120.16120.16-
03 Jun 2024120.10120.10120.10120.10120.10-
31 May 2024120.00120.00120.00120.00120.00-
30 May 2024119.92119.92119.92119.92119.92-
29 May 2024119.92119.92119.92119.92119.92-
28 May 2024119.97119.97119.97119.97119.97-
27 May 2024119.89119.89119.89119.89119.89-
24 May 2024119.81119.81119.81119.81119.81-
23 May 2024119.67119.67119.67119.67119.67-
22 May 2024119.67119.67119.67119.67119.67-
21 May 2024119.55119.55119.55119.55119.55-
20 May 2024119.45119.45119.45119.45119.45-
17 May 2024119.39119.39119.39119.39119.39-
16 May 2024119.32119.32119.32119.32119.32-
15 May 2024119.37119.37119.37119.37119.37-
14 May 2024119.15119.15119.15119.15119.15-
13 May 2024119.09119.09119.09119.09119.09-
10 May 2024------
08 May 2024118.98118.98118.98118.98118.98-
07 May 2024118.92118.92118.92118.92118.92-
06 May 2024118.91118.91118.91118.91118.91-
03 May 2024118.80118.80118.80118.80118.80-
02 May 2024118.69118.69118.69118.69118.69-
30 Apr 2024118.80118.80118.80118.80118.80-
29 Apr 2024118.82118.82118.82118.82118.82-
26 Apr 2024118.70118.70118.70118.70118.70-
25 Apr 2024118.60118.60118.60118.60118.60-
24 Apr 2024118.56118.56118.56118.56118.56-
23 Apr 2024118.58118.58118.58118.58118.58-
22 Apr 2024118.56118.56118.56118.56118.56-
19 Apr 2024118.48118.48118.48118.48118.48-
18 Apr 2024118.47118.47118.47118.47118.47-
17 Apr 2024118.53118.53118.53118.53118.53-
16 Apr 2024118.47118.47118.47118.47118.47-
15 Apr 2024118.51118.51118.51118.51118.51-
12 Apr 2024118.51118.51118.51118.51118.51-
11 Apr 2024118.43118.43118.43118.43118.43-
10 Apr 2024118.45118.45118.45118.45118.45-
09 Apr 2024118.42118.42118.42118.42118.42-
08 Apr 2024118.40118.40118.40118.40118.40-
05 Apr 2024118.30118.30118.30118.30118.30-
04 Apr 2024118.30118.30118.30118.30118.30-
03 Apr 2024118.19118.19118.19118.19118.19-
02 Apr 2024118.12118.12118.12118.12118.12-
28 Mar 2024117.85117.85117.85117.85117.85-
27 Mar 2024117.74117.74117.74117.74117.74-
26 Mar 2024117.76117.76117.76117.76117.76-
25 Mar 2024117.70117.70117.70117.70117.70-
22 Mar 2024117.41117.41117.41117.41117.41-
21 Mar 2024117.51117.51117.51117.51117.51-
20 Mar 2024117.13117.13117.13117.13117.13-
19 Mar 2024117.06117.06117.06117.06117.06-
18 Mar 2024117.03117.03117.03117.03117.03-
15 Mar 2024116.78116.78116.78116.78116.78-
14 Mar 2024116.78116.78116.78116.78116.78-
13 Mar 2024117.05117.05117.05117.05117.05-
12 Mar 2024116.97116.97116.97116.97116.97-
11 Mar 2024116.88116.88116.88116.88116.88-
08 Mar 2024116.77116.77116.77116.77116.77-
07 Mar 2024116.48116.48116.48116.48116.48-
06 Mar 2024116.34116.34116.34116.34116.34-
05 Mar 2024116.29116.29116.29116.29116.29-
04 Mar 2024116.32116.32116.32116.32116.32-
01 Mar 2024116.16116.16116.16116.16116.16-
29 Feb 2024116.06116.06116.06116.06116.06-
28 Feb 2024116.10116.10116.10116.10116.10-
27 Feb 2024116.10116.10116.10116.10116.10-
26 Feb 2024116.29116.29116.29116.29116.29-
23 Feb 2024116.26116.26116.26116.26116.26-
22 Feb 2024------
21 Feb 2024116.32116.32116.32116.32116.32-
20 Feb 2024116.21116.21116.21116.21116.21-
19 Feb 2024115.96115.96115.96115.96115.96-
16 Feb 2024115.96115.96115.96115.96115.96-
15 Feb 2024115.86115.86115.86115.86115.86-
14 Feb 2024115.71115.71115.71115.71115.71-
13 Feb 2024115.60115.60115.60115.60115.60-
12 Feb 2024115.45115.45115.45115.45115.45-
09 Feb 2024115.39115.39115.39115.39115.39-
08 Feb 2024115.38115.38115.38115.38115.38-
07 Feb 2024115.31115.31115.31115.31115.31-
06 Feb 2024115.34115.34115.34115.34115.34-
05 Feb 2024115.33115.33115.33115.33115.33-
02 Feb 2024115.61115.61115.61115.61115.61-
01 Feb 2024115.69115.69115.69115.69115.69-
31 Jan 2024115.69115.69115.69115.69115.69-
30 Jan 2024115.59115.59115.59115.59115.59-
29 Jan 2024115.73115.73115.73115.73115.73-
26 Jan 2024115.60115.60115.60115.60115.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...