Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.9814 | 0.9814 | 0.9814 | 0.9814 | 0.9814 | - |
13 Jun 2024 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | - |
12 Jun 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
11 Jun 2024 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | - |
10 Jun 2024 | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 0.9742 | - |
07 Jun 2024 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | - |
06 Jun 2024 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | - |
05 Jun 2024 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | - |
04 Jun 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
03 Jun 2024 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | - |
31 May 2024 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | - |
30 May 2024 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | - |
24 May 2024 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | - |
23 May 2024 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | - |
22 May 2024 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | - |
21 May 2024 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | - |
16 May 2024 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | - |
15 May 2024 | 0.9703 | 0.9703 | 0.9703 | 0.9703 | 0.9703 | - |
14 May 2024 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
13 May 2024 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | - |
07 May 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
06 May 2024 | 0.9667 | 0.9667 | 0.9667 | 0.9667 | 0.9667 | - |
03 May 2024 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | - |
29 Apr 2024 | 0.9592 | 0.9592 | 0.9592 | 0.9592 | 0.9592 | - |
26 Apr 2024 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
25 Apr 2024 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | - |
24 Apr 2024 | 0.9627 | 0.9627 | 0.9627 | 0.9627 | 0.9627 | - |
23 Apr 2024 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | - |
22 Apr 2024 | 0.9624 | 0.9624 | 0.9624 | 0.9624 | 0.9624 | - |
19 Apr 2024 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | - |
18 Apr 2024 | 0.9634 | 0.9634 | 0.9634 | 0.9634 | 0.9634 | - |
17 Apr 2024 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | - |
16 Apr 2024 | 0.9592 | 0.9592 | 0.9592 | 0.9592 | 0.9592 | - |
15 Apr 2024 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | - |
12 Apr 2024 | 0.9637 | 0.9637 | 0.9637 | 0.9637 | 0.9637 | - |
11 Apr 2024 | 0.9622 | 0.9622 | 0.9622 | 0.9622 | 0.9622 | - |
10 Apr 2024 | 0.9674 | 0.9674 | 0.9674 | 0.9674 | 0.9674 | - |
09 Apr 2024 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | - |
08 Apr 2024 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | - |
05 Apr 2024 | 0.9673 | 0.9673 | 0.9673 | 0.9673 | 0.9673 | - |
04 Apr 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
03 Apr 2024 | 0.9657 | 0.9657 | 0.9657 | 0.9657 | 0.9657 | - |
02 Apr 2024 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | - |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | - |
27 Mar 2024 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | - |
26 Mar 2024 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | - |
25 Mar 2024 | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 0.9666 | - |
22 Mar 2024 | 0.9656 | 0.9656 | 0.9656 | 0.9656 | 0.9656 | - |
21 Mar 2024 | 0.9667 | 0.9667 | 0.9667 | 0.9667 | 0.9667 | - |
20 Mar 2024 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | - |
19 Mar 2024 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | - |
18 Mar 2024 | 0.9627 | 0.9627 | 0.9627 | 0.9627 | 0.9627 | - |
15 Mar 2024 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | - |
14 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
13 Mar 2024 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | - |
12 Mar 2024 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | - |
11 Mar 2024 | 0.9662 | 0.9662 | 0.9662 | 0.9662 | 0.9662 | - |
08 Mar 2024 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | - |
07 Mar 2024 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | - |
06 Mar 2024 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | - |
05 Mar 2024 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | - |
04 Mar 2024 | 0.9632 | 0.9632 | 0.9632 | 0.9632 | 0.9632 | - |
01 Mar 2024 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | - |
29 Feb 2024 | 0.9604 | 0.9604 | 0.9604 | 0.9604 | 0.9604 | - |
28 Feb 2024 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | - |
27 Feb 2024 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
26 Feb 2024 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
23 Feb 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | - |
22 Feb 2024 | 0.9564 | 0.9564 | 0.9564 | 0.9564 | 0.9564 | - |
21 Feb 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
20 Feb 2024 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
16 Feb 2024 | 0.9507 | 0.9507 | 0.9507 | 0.9507 | 0.9507 | - |
15 Feb 2024 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | - |
14 Feb 2024 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | - |
13 Feb 2024 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | - |
12 Feb 2024 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 0.9519 | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | - |
05 Feb 2024 | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 0.9533 | - |
02 Feb 2024 | 0.9556 | 0.9556 | 0.9556 | 0.9556 | 0.9556 | - |
01 Feb 2024 | 0.9551 | 0.9551 | 0.9551 | 0.9551 | 0.9551 | - |
31 Jan 2024 | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 0.9533 | - |
30 Jan 2024 | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 0.9521 | - |
29 Jan 2024 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 0.9467 | 0.9467 | 0.9467 | 0.9467 | 0.9467 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |