UK markets close in 2 hours 7 minutes

DD Equity Fund (0P0001J7NB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
270.02-7.91 (-2.85%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 2024270.02270.02270.02270.02270.02-
29 May 2024277.92277.92277.92277.92277.92-
28 May 2024279.19279.19279.19279.19279.19-
27 May 2024280.16280.16280.16280.16280.16-
24 May 2024280.06280.06280.06280.06280.06-
23 May 2024280.76280.76280.76280.76280.76-
22 May 2024281.86281.86281.86281.86281.86-
21 May 2024281.58281.58281.58281.58281.58-
20 May 2024282.81282.81282.81282.81282.81-
17 May 2024280.58280.58280.58280.58280.58-
16 May 2024280.73280.73280.73280.73280.73-
15 May 2024280.88280.88280.88280.88280.88-
14 May 2024276.26276.26276.26276.26276.26-
13 May 2024275.31275.31275.31275.31275.31-
10 May 2024276.73276.73276.73276.73276.73-
09 May 2024274.84274.84274.84274.84274.84-
08 May 2024275.33275.33275.33275.33275.33-
07 May 2024275.64275.64275.64275.64275.64-
06 May 2024274.68274.68274.68274.68274.68-
03 May 2024272.52272.52272.52272.52272.52-
02 May 2024269.93269.93269.93269.93269.93-
30 Apr 2024268.59268.59268.59268.59268.59-
29 Apr 2024272.68272.68272.68272.68272.68-
26 Apr 2024273.34273.34273.34273.34273.34-
25 Apr 2024267.85267.85267.85267.85267.85-
24 Apr 2024270.51270.51270.51270.51270.51-
23 Apr 2024269.80269.80269.80269.80269.80-
22 Apr 2024265.94265.94265.94265.94265.94-
19 Apr 2024263.16263.16263.16263.16263.16-
18 Apr 2024268.67268.67268.67268.67268.67-
17 Apr 2024270.83270.83270.83270.83270.83-
16 Apr 2024274.32274.32274.32274.32274.32-
15 Apr 2024274.64274.64274.64274.64274.64-
12 Apr 2024279.13279.13279.13279.13279.13-
11 Apr 2024281.97281.97281.97281.97281.97-
10 Apr 2024279.05279.05279.05279.05279.05-
09 Apr 2024278.98278.98278.98278.98278.98-
08 Apr 2024277.78277.78277.78277.78277.78-
05 Apr 2024277.67277.67277.67277.67277.67-
04 Apr 2024274.81274.81274.81274.81274.81-
03 Apr 2024279.61279.61279.61279.61279.61-
02 Apr 2024280.90280.90280.90280.90280.90-
28 Mar 2024------
27 Mar 2024281.74281.74281.74281.74281.74-
26 Mar 2024281.31281.31281.31281.31281.31-
25 Mar 2024281.59281.59281.59281.59281.59-
22 Mar 2024283.15283.15283.15283.15283.15-
21 Mar 2024283.28283.28283.28283.28283.28-
20 Mar 2024280.40280.40280.40280.40280.40-
19 Mar 2024278.52278.52278.52278.52278.52-
18 Mar 2024277.93277.93277.93277.93277.93-
15 Mar 2024275.05275.05275.05275.05275.05-
14 Mar 2024280.36280.36280.36280.36280.36-
13 Mar 2024280.90280.90280.90280.90280.90-
12 Mar 2024282.34282.34282.34282.34282.34-
11 Mar 2024278.19278.19278.19278.19278.19-
08 Mar 2024279.37279.37279.37279.37279.37-
07 Mar 2024281.94281.94281.94281.94281.94-
06 Mar 2024278.38278.38278.38278.38278.38-
05 Mar 2024275.72275.72275.72275.72275.72-
04 Mar 2024280.53280.53280.53280.53280.53-
01 Mar 2024281.44281.44281.44281.44281.44-
29 Feb 2024278.57278.57278.57278.57278.57-
28 Feb 2024275.51275.51275.51275.51275.51-
27 Feb 2024277.33277.33277.33277.33277.33-
26 Feb 2024276.74276.74276.74276.74276.74-
23 Feb 2024276.68276.68276.68276.68276.68-
22 Feb 2024276.80276.80276.80276.80276.80-
21 Feb 2024268.90268.90268.90268.90268.90-
20 Feb 2024272.16272.16272.16272.16272.16-
19 Feb 2024276.35276.35276.35276.35276.35-
16 Feb 2024276.76276.76276.76276.76276.76-
15 Feb 2024277.85277.85277.85277.85277.85-
14 Feb 2024277.46277.46277.46277.46277.46-
13 Feb 2024272.99272.99272.99272.99272.99-
12 Feb 2024275.81275.81275.81275.81275.81-
09 Feb 2024276.09276.09276.09276.09276.09-
08 Feb 2024272.76272.76272.76272.76272.76-
07 Feb 2024271.12271.12271.12271.12271.12-
06 Feb 2024268.20268.20268.20268.20268.20-
05 Feb 2024268.48268.48268.48268.48268.48-
02 Feb 2024267.38267.38267.38267.38267.38-
01 Feb 2024263.75263.75263.75263.75263.75-
31 Jan 2024260.34260.34260.34260.34260.34-
30 Jan 2024265.45265.45265.45265.45265.45-
29 Jan 2024267.08267.08267.08267.08267.08-
26 Jan 2024262.25262.25262.25262.25262.25-
25 Jan 2024------
24 Jan 2024260.41260.41260.41260.41260.41-
23 Jan 2024259.26259.26259.26259.26259.26-
22 Jan 2024257.92257.92257.92257.92257.92-
19 Jan 2024257.04257.04257.04257.04257.04-
18 Jan 2024253.40253.40253.40253.40253.40-
17 Jan 2024249.65249.65249.65249.65249.65-
16 Jan 2024251.73251.73251.73251.73251.73-
15 Jan 2024250.92250.92250.92250.92250.92-
12 Jan 2024251.20251.20251.20251.20251.20-
11 Jan 2024250.96250.96250.96250.96250.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...