UK markets close in 41 minutes

DD Alternative Fund N.V. (0P0001J7ND.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
27.45+0.70 (+2.63%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 202427.4527.4527.4527.4527.45-
29 May 202426.7426.7426.7426.7426.74-
28 May 202427.1727.1727.1727.1727.17-
27 May 202427.3027.3027.3027.3027.30-
24 May 202427.0627.0627.0627.0627.06-
23 May 202427.1027.1027.1027.1027.10-
22 May 202427.9427.9427.9427.9427.94-
21 May 202427.7627.7627.7627.7627.76-
20 May 202427.8627.8627.8627.8627.86-
17 May 202427.9327.9327.9327.9327.93-
16 May 202428.0728.0728.0728.0728.07-
15 May 202427.9727.9727.9727.9727.97-
14 May 202427.4527.4527.4527.4527.45-
13 May 202427.3727.3727.3727.3727.37-
10 May 202427.3327.3327.3327.3327.33-
09 May 202427.2327.2327.2327.2327.23-
08 May 202427.0027.0027.0027.0027.00-
07 May 202427.0527.0527.0527.0527.05-
06 May 202426.8226.8226.8226.8226.82-
03 May 202426.7526.7526.7526.7526.75-
02 May 202426.5026.5026.5026.5026.50-
30 Apr 202425.9525.9525.9525.9525.95-
29 Apr 202426.0126.0126.0126.0126.01-
26 Apr 202425.7725.7725.7725.7725.77-
25 Apr 202425.5325.5325.5325.5325.53-
24 Apr 202425.7125.7125.7125.7125.71-
23 Apr 202425.8425.8425.8425.8425.84-
22 Apr 202425.5725.5725.5725.5725.57-
19 Apr 202425.3925.3925.3925.3925.39-
18 Apr 202425.3925.3925.3925.3925.39-
17 Apr 202425.1725.1725.1725.1725.17-
16 Apr 202425.0625.0625.0625.0625.06-
15 Apr 202425.4325.4325.4325.4325.43-
12 Apr 202425.7225.7225.7225.7225.72-
11 Apr 202425.7425.7425.7425.7425.74-
10 Apr 202425.6325.6325.6325.6325.63-
09 Apr 202425.9625.9625.9625.9625.96-
08 Apr 202425.7725.7725.7725.7725.77-
05 Apr 202425.5725.5725.5725.5725.57-
04 Apr 202425.8325.8325.8325.8325.83-
03 Apr 202425.7025.7025.7025.7025.70-
02 Apr 202425.8525.8525.8525.8525.85-
28 Mar 2024------
27 Mar 202425.9925.9925.9925.9925.99-
26 Mar 202425.7925.7925.7925.7925.79-
25 Mar 202425.6925.6925.6925.6925.69-
22 Mar 202425.7925.7925.7925.7925.79-
21 Mar 202425.6325.6325.6325.6325.63-
20 Mar 202425.4825.4825.4825.4825.48-
19 Mar 202425.3725.3725.3725.3725.37-
18 Mar 202425.3925.3925.3925.3925.39-
15 Mar 202425.4725.4725.4725.4725.47-
14 Mar 202425.6225.6225.6225.6225.62-
13 Mar 202425.6225.6225.6225.6225.62-
12 Mar 202425.7925.7925.7925.7925.79-
11 Mar 202426.1026.1026.1026.1026.10-
08 Mar 202426.0926.0926.0926.0926.09-
07 Mar 202426.0026.0026.0026.0026.00-
06 Mar 202425.7425.7425.7425.7425.74-
05 Mar 202425.6225.6225.6225.6225.62-
04 Mar 202425.5825.5825.5825.5825.58-
01 Mar 202425.7025.7025.7025.7025.70-
29 Feb 202425.4525.4525.4525.4525.45-
28 Feb 202425.3625.3625.3625.3625.36-
27 Feb 202425.6725.6725.6725.6725.67-
26 Feb 202425.5225.5225.5225.5225.52-
23 Feb 202425.7925.7925.7925.7925.79-
22 Feb 202425.8725.8725.8725.8725.87-
21 Feb 202425.8625.8625.8625.8625.86-
20 Feb 202425.7425.7425.7425.7425.74-
19 Feb 202425.8625.8625.8625.8625.86-
16 Feb 202425.8225.8225.8225.8225.82-
15 Feb 202426.0326.0326.0326.0326.03-
14 Feb 202425.7125.7125.7125.7125.71-
13 Feb 202425.7625.7625.7625.7625.76-
12 Feb 202426.2526.2526.2526.2526.25-
09 Feb 202426.0626.0626.0626.0626.06-
08 Feb 202426.2526.2526.2526.2526.25-
07 Feb 202426.4426.4426.4426.4426.44-
06 Feb 202426.6326.6326.6326.6326.63-
05 Feb 202426.5326.5326.5326.5326.53-
02 Feb 202426.8026.8026.8026.8026.80-
01 Feb 202427.0727.0727.0727.0727.07-
31 Jan 202427.2527.2527.2527.2527.25-
30 Jan 202427.1327.1327.1327.1327.13-
29 Jan 202427.2827.2827.2827.2827.28-
26 Jan 202427.1427.1427.1427.1427.14-
25 Jan 2024------
24 Jan 202427.0427.0427.0427.0427.04-
23 Jan 202426.9226.9226.9226.9226.92-
22 Jan 202427.0027.0027.0027.0027.00-
19 Jan 202426.8926.8926.8926.8926.89-
18 Jan 202426.9526.9526.9526.9526.95-
17 Jan 202426.9626.9626.9626.9626.96-
16 Jan 202427.5727.5727.5727.5727.57-
15 Jan 202427.7327.7327.7327.7327.73-
12 Jan 202427.7127.7127.7127.7127.71-
11 Jan 202427.6027.6027.6027.6027.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...