UK markets open in 1 hour 1 minute

RobecoSAM Circular Economy EqsD € (0P0001J8II.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
150.83-0.90 (-0.59%)
At close: 10:00PM CEST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024150.83150.83150.83150.83150.83-
31 May 2024151.73151.73151.73151.73151.73-
30 May 2024152.37152.37152.37152.37152.37-
29 May 2024152.78152.78152.78152.78152.78-
28 May 2024153.42153.42153.42153.42153.42-
27 May 2024------
24 May 2024154.67154.67154.67154.67154.67-
23 May 2024153.67153.67153.67153.67153.67-
22 May 2024153.19153.19153.19153.19153.19-
21 May 2024152.84152.84152.84152.84152.84-
20 May 2024152.96152.96152.96152.96152.96-
17 May 2024152.22152.22152.22152.22152.22-
16 May 2024152.08152.08152.08152.08152.08-
15 May 2024153.46153.46153.46153.46153.46-
14 May 2024151.70151.70151.70151.70151.70-
13 May 2024151.11151.11151.11151.11151.11-
10 May 2024152.11152.11152.11152.11152.11-
09 May 2024151.33151.33151.33151.33151.33-
08 May 2024150.84150.84150.84150.84150.84-
07 May 2024150.67150.67150.67150.67150.67-
06 May 2024149.94149.94149.94149.94149.94-
03 May 2024148.51148.51148.51148.51148.51-
02 May 2024147.23147.23147.23147.23147.23-
30 Apr 2024146.54146.54146.54146.54146.54-
29 Apr 2024148.16148.16148.16148.16148.16-
26 Apr 2024147.99147.99147.99147.99147.99-
25 Apr 2024145.54145.54145.54145.54145.54-
24 Apr 2024146.20146.20146.20146.20146.20-
23 Apr 2024146.14146.14146.14146.14146.14-
22 Apr 2024144.65144.65144.65144.65144.65-
19 Apr 2024143.58143.58143.58143.58143.58-
18 Apr 2024144.72144.72144.72144.72144.72-
17 Apr 2024144.41144.41144.41144.41144.41-
16 Apr 2024145.93145.93145.93145.93145.93-
15 Apr 2024146.93146.93146.93146.93146.93-
12 Apr 2024147.94147.94147.94147.94147.94-
11 Apr 2024149.25149.25149.25149.25149.25-
10 Apr 2024148.06148.06148.06148.06148.06-
09 Apr 2024148.43148.43148.43148.43148.43-
08 Apr 2024148.53148.53148.53148.53148.53-
05 Apr 2024148.41148.41148.41148.41148.41-
04 Apr 2024147.06147.06147.06147.06147.06-
03 Apr 2024148.83148.83148.83148.83148.83-
02 Apr 2024148.62148.62148.62148.62148.62-
28 Mar 2024150.30150.30150.30150.30150.30-
27 Mar 2024149.78149.78149.78149.78149.78-
26 Mar 2024148.88148.88148.88148.88148.88-
25 Mar 2024148.73148.73148.73148.73148.73-
22 Mar 2024149.40149.40149.40149.40149.40-
21 Mar 2024149.27149.27149.27149.27149.27-
20 Mar 2024147.65147.65147.65147.65147.65-
19 Mar 2024146.45146.45146.45146.45146.45-
18 Mar 2024145.72145.72145.72145.72145.72-
15 Mar 2024145.77145.77145.77145.77145.77-
14 Mar 2024145.99145.99145.99145.99145.99-
13 Mar 2024146.48146.48146.48146.48146.48-
12 Mar 2024146.87146.87146.87146.87146.87-
11 Mar 2024145.35145.35145.35145.35145.35-
08 Mar 2024146.16146.16146.16146.16146.16-
07 Mar 2024147.78147.78147.78147.78147.78-
06 Mar 2024146.15146.15146.15146.15146.15-
05 Mar 2024145.45145.45145.45145.45145.45-
04 Mar 2024146.88146.88146.88146.88146.88-
01 Mar 2024146.82146.82146.82146.82146.82-
29 Feb 2024145.58145.58145.58145.58145.58-
28 Feb 2024145.57145.57145.57145.57145.57-
27 Feb 2024145.99145.99145.99145.99145.99-
26 Feb 2024145.77145.77145.77145.77145.77-
23 Feb 2024146.28146.28146.28146.28146.28-
22 Feb 2024145.76145.76145.76145.76145.76-
21 Feb 2024143.13143.13143.13143.13143.13-
20 Feb 2024143.59143.59143.59143.59143.59-
19 Feb 2024------
16 Feb 2024145.15145.15145.15145.15145.15-
15 Feb 2024145.33145.33145.33145.33145.33-
14 Feb 2024144.88144.88144.88144.88144.88-
13 Feb 2024142.86142.86142.86142.86142.86-
12 Feb 2024145.55145.55145.55145.55145.55-
09 Feb 2024144.95144.95144.95144.95144.95-
08 Feb 2024143.95143.95143.95143.95143.95-
07 Feb 2024143.33143.33143.33143.33143.33-
06 Feb 2024142.05142.05142.05142.05142.05-
05 Feb 2024141.61141.61141.61141.61141.61-
02 Feb 2024141.49141.49141.49141.49141.49-
01 Feb 2024140.33140.33140.33140.33140.33-
31 Jan 2024138.31138.31138.31138.31138.31-
30 Jan 2024139.59139.59139.59139.59139.59-
29 Jan 2024139.62139.62139.62139.62139.62-
26 Jan 2024138.02138.02138.02138.02138.02-
25 Jan 2024------
24 Jan 2024136.71136.71136.71136.71136.71-
23 Jan 2024137.31137.31137.31137.31137.31-
22 Jan 2024137.23137.23137.23137.23137.23-
19 Jan 2024136.24136.24136.24136.24136.24-
18 Jan 2024135.18135.18135.18135.18135.18-
17 Jan 2024134.11134.11134.11134.11134.11-
16 Jan 2024135.32135.32135.32135.32135.32-
15 Jan 2024------
12 Jan 2024135.64135.64135.64135.64135.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...