Trium ESG Emissions Improvers F GBP Acc (0P0001J8QS.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 13,034.00 | 13,034.00 | 13,034.00 | 13,034.00 | 13,034.00 | - |
| 15 May 2024 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | - |
| 14 May 2024 | 13,048.00 | 13,048.00 | 13,048.00 | 13,048.00 | 13,048.00 | - |
| 13 May 2024 | 13,056.00 | 13,056.00 | 13,056.00 | 13,056.00 | 13,056.00 | - |
| 10 May 2024 | 13,086.00 | 13,086.00 | 13,086.00 | 13,086.00 | 13,086.00 | - |
| 09 May 2024 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | - |
| 08 May 2024 | 13,031.00 | 13,031.00 | 13,031.00 | 13,031.00 | 13,031.00 | - |
| 07 May 2024 | 13,019.00 | 13,019.00 | 13,019.00 | 13,019.00 | 13,019.00 | - |
| 03 May 2024 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | - |
| 02 May 2024 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | - |
| 01 May 2024 | 12,979.00 | 12,979.00 | 12,979.00 | 12,979.00 | 12,979.00 | - |
| 30 Apr 2024 | 12,989.00 | 12,989.00 | 12,989.00 | 12,989.00 | 12,989.00 | - |
| 29 Apr 2024 | 13,006.00 | 13,006.00 | 13,006.00 | 13,006.00 | 13,006.00 | - |
| 26 Apr 2024 | 13,004.00 | 13,004.00 | 13,004.00 | 13,004.00 | 13,004.00 | - |
| 25 Apr 2024 | 12,963.00 | 12,963.00 | 12,963.00 | 12,963.00 | 12,963.00 | - |
| 24 Apr 2024 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | - |
| 23 Apr 2024 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | - |
| 22 Apr 2024 | 13,024.00 | 13,024.00 | 13,024.00 | 13,024.00 | 13,024.00 | - |
| 19 Apr 2024 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | - |
| 18 Apr 2024 | 13,017.00 | 13,017.00 | 13,017.00 | 13,017.00 | 13,017.00 | - |
| 17 Apr 2024 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | - |
| 16 Apr 2024 | 12,974.00 | 12,974.00 | 12,974.00 | 12,974.00 | 12,974.00 | - |
| 15 Apr 2024 | 12,979.00 | 12,979.00 | 12,979.00 | 12,979.00 | 12,979.00 | - |
| 12 Apr 2024 | 12,964.00 | 12,964.00 | 12,964.00 | 12,964.00 | 12,964.00 | - |
| 11 Apr 2024 | 12,857.00 | 12,857.00 | 12,857.00 | 12,857.00 | 12,857.00 | - |
| 10 Apr 2024 | 12,863.00 | 12,863.00 | 12,863.00 | 12,863.00 | 12,863.00 | - |
| 09 Apr 2024 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | - |
| 08 Apr 2024 | 12,789.00 | 12,789.00 | 12,789.00 | 12,789.00 | 12,789.00 | - |
| 05 Apr 2024 | 12,797.00 | 12,797.00 | 12,797.00 | 12,797.00 | 12,797.00 | - |
| 04 Apr 2024 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - |
| 03 Apr 2024 | 12,739.00 | 12,739.00 | 12,739.00 | 12,739.00 | 12,739.00 | - |
| 02 Apr 2024 | 12,741.00 | 12,741.00 | 12,741.00 | 12,741.00 | 12,741.00 | - |
| 28 Mar 2024 | 12,667.00 | 12,667.00 | 12,667.00 | 12,667.00 | 12,667.00 | - |
| 27 Mar 2024 | 12,682.00 | 12,682.00 | 12,682.00 | 12,682.00 | 12,682.00 | - |
| 26 Mar 2024 | 12,663.00 | 12,663.00 | 12,663.00 | 12,663.00 | 12,663.00 | - |
| 25 Mar 2024 | 12,642.00 | 12,642.00 | 12,642.00 | 12,642.00 | 12,642.00 | - |
| 22 Mar 2024 | 12,639.00 | 12,639.00 | 12,639.00 | 12,639.00 | 12,639.00 | - |
| 21 Mar 2024 | 12,616.00 | 12,616.00 | 12,616.00 | 12,616.00 | 12,616.00 | - |
| 20 Mar 2024 | 12,628.00 | 12,628.00 | 12,628.00 | 12,628.00 | 12,628.00 | - |
| 19 Mar 2024 | 12,636.00 | 12,636.00 | 12,636.00 | 12,636.00 | 12,636.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | - |
| 14 Mar 2024 | 12,612.00 | 12,612.00 | 12,612.00 | 12,612.00 | 12,612.00 | - |
| 13 Mar 2024 | 12,602.00 | 12,602.00 | 12,602.00 | 12,602.00 | 12,602.00 | - |
| 12 Mar 2024 | 12,617.00 | 12,617.00 | 12,617.00 | 12,617.00 | 12,617.00 | - |
| 11 Mar 2024 | 12,604.00 | 12,604.00 | 12,604.00 | 12,604.00 | 12,604.00 | - |
| 08 Mar 2024 | 12,602.00 | 12,602.00 | 12,602.00 | 12,602.00 | 12,602.00 | - |
| 07 Mar 2024 | 12,619.00 | 12,619.00 | 12,619.00 | 12,619.00 | 12,619.00 | - |
| 06 Mar 2024 | 12,653.00 | 12,653.00 | 12,653.00 | 12,653.00 | 12,653.00 | - |
| 05 Mar 2024 | 12,654.00 | 12,654.00 | 12,654.00 | 12,654.00 | 12,654.00 | - |
| 04 Mar 2024 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | - |
| 01 Mar 2024 | 12,633.00 | 12,633.00 | 12,633.00 | 12,633.00 | 12,633.00 | - |
| 29 Feb 2024 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | - |
| 28 Feb 2024 | 12,614.00 | 12,614.00 | 12,614.00 | 12,614.00 | 12,614.00 | - |
| 27 Feb 2024 | 12,574.00 | 12,574.00 | 12,574.00 | 12,574.00 | 12,574.00 | - |
| 26 Feb 2024 | 12,524.00 | 12,524.00 | 12,524.00 | 12,524.00 | 12,524.00 | - |
| 23 Feb 2024 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | - |
| 22 Feb 2024 | 12,546.00 | 12,546.00 | 12,546.00 | 12,546.00 | 12,546.00 | - |
| 21 Feb 2024 | 12,518.00 | 12,518.00 | 12,518.00 | 12,518.00 | 12,518.00 | - |
| 20 Feb 2024 | 12,498.00 | 12,498.00 | 12,498.00 | 12,498.00 | 12,498.00 | - |
| 19 Feb 2024 | 12,509.00 | 12,509.00 | 12,509.00 | 12,509.00 | 12,509.00 | - |
| 16 Feb 2024 | 12,569.00 | 12,569.00 | 12,569.00 | 12,569.00 | 12,569.00 | - |
| 15 Feb 2024 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | - |
| 14 Feb 2024 | 12,579.00 | 12,579.00 | 12,579.00 | 12,579.00 | 12,579.00 | - |
| 13 Feb 2024 | 12,647.00 | 12,647.00 | 12,647.00 | 12,647.00 | 12,647.00 | - |
| 12 Feb 2024 | 12,593.00 | 12,593.00 | 12,593.00 | 12,593.00 | 12,593.00 | - |
| 09 Feb 2024 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | - |
| 08 Feb 2024 | 12,591.00 | 12,591.00 | 12,591.00 | 12,591.00 | 12,591.00 | - |
| 07 Feb 2024 | 12,608.00 | 12,608.00 | 12,608.00 | 12,608.00 | 12,608.00 | - |
| 06 Feb 2024 | 12,612.00 | 12,612.00 | 12,612.00 | 12,612.00 | 12,612.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | - |
| 01 Feb 2024 | 12,641.00 | 12,641.00 | 12,641.00 | 12,641.00 | 12,641.00 | - |
| 31 Jan 2024 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | - |
| 30 Jan 2024 | 12,724.00 | 12,724.00 | 12,724.00 | 12,724.00 | 12,724.00 | - |
| 29 Jan 2024 | 12,737.00 | 12,737.00 | 12,737.00 | 12,737.00 | 12,737.00 | - |
| 26 Jan 2024 | 12,779.00 | 12,779.00 | 12,779.00 | 12,779.00 | 12,779.00 | - |
| 25 Jan 2024 | 12,847.00 | 12,847.00 | 12,847.00 | 12,847.00 | 12,847.00 | - |
| 24 Jan 2024 | 12,928.00 | 12,928.00 | 12,928.00 | 12,928.00 | 12,928.00 | - |
| 23 Jan 2024 | 12,898.00 | 12,898.00 | 12,898.00 | 12,898.00 | 12,898.00 | - |
| 22 Jan 2024 | 12,866.00 | 12,866.00 | 12,866.00 | 12,866.00 | 12,866.00 | - |
| 19 Jan 2024 | 12,936.00 | 12,936.00 | 12,936.00 | 12,936.00 | 12,936.00 | - |
| 18 Jan 2024 | 12,923.00 | 12,923.00 | 12,923.00 | 12,923.00 | 12,923.00 | - |
| 17 Jan 2024 | 12,939.00 | 12,939.00 | 12,939.00 | 12,939.00 | 12,939.00 | - |
| 16 Jan 2024 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | - |
| 15 Jan 2024 | 12,933.00 | 12,933.00 | 12,933.00 | 12,933.00 | 12,933.00 | - |
| 12 Jan 2024 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | - |
| 11 Jan 2024 | 12,952.00 | 12,952.00 | 12,952.00 | 12,952.00 | 12,952.00 | - |
| 10 Jan 2024 | 12,991.00 | 12,991.00 | 12,991.00 | 12,991.00 | 12,991.00 | - |
| 09 Jan 2024 | 13,011.00 | 13,011.00 | 13,011.00 | 13,011.00 | 13,011.00 | - |
| 08 Jan 2024 | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | - |
| 05 Jan 2024 | 13,023.00 | 13,023.00 | 13,023.00 | 13,023.00 | 13,023.00 | - |
| 04 Jan 2024 | 13,004.00 | 13,004.00 | 13,004.00 | 13,004.00 | 13,004.00 | - |
| 03 Jan 2024 | 12,984.00 | 12,984.00 | 12,984.00 | 12,984.00 | 12,984.00 | - |
| 02 Jan 2024 | 12,938.00 | 12,938.00 | 12,938.00 | 12,938.00 | 12,938.00 | - |
| 29 Dec 2023 | 12,898.00 | 12,898.00 | 12,898.00 | 12,898.00 | 12,898.00 | - |
| 28 Dec 2023 | 12,899.00 | 12,899.00 | 12,899.00 | 12,899.00 | 12,899.00 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 12,911.00 | 12,911.00 | 12,911.00 | 12,911.00 | 12,911.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.