UK markets closed

HU ONE Global Quality B Dis D (0P0001J9XF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
142.71+0.02 (+0.01%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 2024142.71142.71142.71142.71142.71-
18 Jun 2024142.69142.69142.69142.69142.69-
17 Jun 2024142.16142.16142.16142.16142.16-
14 Jun 2024142.05142.05142.05142.05142.05-
13 Jun 2024141.76141.76141.76141.76141.76-
12 Jun 2024141.55141.55141.55141.55141.55-
11 Jun 2024141.33141.33141.33141.33141.33-
10 Jun 2024141.54141.54141.54141.54141.54-
07 Jun 2024140.92140.92140.92140.92140.92-
06 Jun 2024140.37140.37140.37140.37140.37-
05 Jun 2024140.03140.03140.03140.03140.03-
04 Jun 2024138.76138.76138.76138.76138.76-
03 Jun 2024138.89138.89138.89138.89138.89-
31 May 2024138.58138.58138.58138.58138.58-
30 May 2024138.46138.46138.46138.46138.46-
29 May 2024139.12139.12139.12139.12139.12-
28 May 2024139.87139.87139.87139.87139.87-
27 May 2024140.29140.29140.29140.29140.29-
24 May 2024140.10140.10140.10140.10140.10-
23 May 2024140.31140.31140.31140.31140.31-
22 May 2024140.83140.83140.83140.83140.83-
21 May 2024140.85140.85140.85140.85140.85-
20 May 2024------
17 May 2024140.68140.68140.68140.68140.68-
16 May 2024140.78140.78140.78140.78140.78-
15 May 2024140.58140.58140.58140.58140.58-
14 May 2024139.86139.86139.86139.86139.86-
13 May 2024139.76139.76139.76139.76139.76-
13 May 20240.8 Dividend
10 May 2024140.75140.75140.75140.75139.95-
09 May 2024------
08 May 2024139.93139.93139.93139.93139.13-
07 May 2024140.07140.07140.07140.07139.27-
06 May 2024138.98138.98138.98138.98138.19-
03 May 2024138.39138.39138.39138.39137.60-
02 May 2024137.62137.62137.62137.62136.84-
30 Apr 2024137.38137.38137.38137.38136.60-
29 Apr 2024138.23138.23138.23138.23137.44-
26 Apr 2024137.95137.95137.95137.95137.17-
25 Apr 2024136.23136.23136.23136.23135.46-
24 Apr 2024137.54137.54137.54137.54136.76-
23 Apr 2024137.33137.33137.33137.33136.55-
22 Apr 2024136.34136.34136.34136.34135.57-
19 Apr 2024135.36135.36135.36135.36134.59-
18 Apr 2024136.39136.39136.39136.39135.61-
17 Apr 2024136.09136.09136.09136.09135.32-
16 Apr 2024136.77136.77136.77136.77135.99-
15 Apr 2024138.48138.48138.48138.48137.69-
12 Apr 2024139.27139.27139.27139.27138.48-
11 Apr 2024139.29139.29139.29139.29138.50-
10 Apr 2024138.95138.95138.95138.95138.16-
09 Apr 2024138.91138.91138.91138.91138.12-
08 Apr 2024139.04139.04139.04139.04138.25-
05 Apr 2024139.02139.02139.02139.02138.23-
04 Apr 2024138.93138.93138.93138.93138.14-
03 Apr 2024139.47139.47139.47139.47138.68-
02 Apr 2024139.84139.84139.84139.84139.05-
28 Mar 2024140.89140.89140.89140.89140.09-
27 Mar 2024140.09140.09140.09140.09139.29-
26 Mar 2024139.60139.60139.60139.60138.81-
25 Mar 2024139.35139.35139.35139.35138.56-
22 Mar 2024139.86139.86139.86139.86139.07-
21 Mar 2024139.87139.87139.87139.87139.07-
20 Mar 2024138.32138.32138.32138.32137.53-
19 Mar 2024137.91137.91137.91137.91137.13-
18 Mar 2024137.34137.34137.34137.34136.56-
15 Mar 2024136.61136.61136.61136.61135.83-
14 Mar 2024137.27137.27137.27137.27136.49-
13 Mar 2024137.31137.31137.31137.31136.53-
12 Mar 2024137.46137.46137.46137.46136.68-
11 Mar 2024------
08 Mar 2024136.54136.54136.54136.54135.76-
07 Mar 2024136.92136.92136.92136.92136.14-
06 Mar 2024136.29136.29136.29136.29135.52-
05 Mar 2024135.88135.88135.88135.88135.11-
04 Mar 2024136.65136.65136.65136.65135.87-
01 Mar 2024136.95136.95136.95136.95136.17-
29 Feb 2024136.20136.20136.20136.20135.43-
28 Feb 2024135.46135.46135.46135.46134.69-
27 Feb 2024135.81135.81135.81135.81135.04-
26 Feb 2024135.61135.61135.61135.61134.84-
23 Feb 2024136.37136.37136.37136.37135.59-
22 Feb 2024136.14136.14136.14136.14135.37-
21 Feb 2024134.21134.21134.21134.21133.45-
20 Feb 2024134.04134.04134.04134.04133.28-
19 Feb 2024135.00135.00135.00135.00134.23-
16 Feb 2024135.04135.04135.04135.04134.27-
15 Feb 2024135.19135.19135.19135.19134.42-
14 Feb 2024134.50134.50134.50134.50133.74-
13 Feb 2024133.52133.52133.52133.52132.76-
12 Feb 2024134.57134.57134.57134.57133.81-
09 Feb 2024133.93133.93133.93133.93133.17-
08 Feb 2024133.62133.62133.62133.62132.86-
07 Feb 2024------
06 Feb 2024133.40133.40133.40133.40132.64-
05 Feb 2024------
02 Feb 2024132.85132.85132.85132.85132.09-
01 Feb 2024131.60131.60131.60131.60130.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...