UK markets close in 2 hours 45 minutes

CS (Lux) Small and Mid Cap Germany Eq UB (0P0001JA60.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.68+0.16 (+1.03%)
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 202415.6815.6815.6815.6815.68-
19 Jun 202415.5215.5215.5215.5215.52-
18 Jun 202415.5615.5615.5615.5615.56-
17 Jun 202415.4215.4215.4215.4215.42-
14 Jun 202415.5615.5615.5615.5615.56-
13 Jun 202415.8915.8915.8915.8915.89-
12 Jun 202416.2916.2916.2916.2916.29-
11 Jun 202416.0216.0216.0216.0216.02-
10 Jun 202416.2316.2316.2316.2316.23-
07 Jun 202416.3116.3116.3116.3116.31-
06 Jun 202416.3816.3816.3816.3816.38-
05 Jun 202416.3316.3316.3316.3316.33-
04 Jun 202416.2316.2316.2316.2316.23-
03 Jun 202416.2416.2416.2416.2416.24-
31 May 202416.2016.2016.2016.2016.20-
30 May 202416.1716.1716.1716.1716.17-
29 May 202416.1416.1416.1416.1416.14-
28 May 202416.3816.3816.3816.3816.38-
27 May 202416.5416.5416.5416.5416.54-
24 May 202416.4716.4716.4716.4716.47-
23 May 202416.5216.5216.5216.5216.52-
22 May 202416.3716.3716.3716.3716.37-
21 May 202416.3616.3616.3616.3616.36-
20 May 2024------
17 May 202416.6316.6316.6316.6316.63-
16 May 202416.7116.7116.7116.7116.71-
15 May 202416.6916.6916.6916.6916.69-
14 May 202416.5416.5416.5416.5416.54-
13 May 202416.1816.1816.1816.1816.18-
10 May 202416.2416.2416.2416.2416.24-
09 May 2024------
08 May 202416.1516.1516.1516.1516.15-
07 May 202416.1616.1616.1616.1616.16-
06 May 202416.0116.0116.0116.0116.01-
03 May 202415.9215.9215.9215.9215.92-
02 May 202415.9115.9115.9115.9115.91-
30 Apr 2024------
29 Apr 202415.9615.9615.9615.9615.96-
26 Apr 202415.8515.8515.8515.8515.85-
25 Apr 202415.6815.6815.6815.6815.68-
24 Apr 202415.9415.9415.9415.9415.94-
23 Apr 202416.0016.0016.0016.0016.00-
22 Apr 202415.8715.8715.8715.8715.87-
19 Apr 202415.6915.6915.6915.6915.69-
18 Apr 202415.8415.8415.8415.8415.84-
17 Apr 202415.6915.6915.6915.6915.69-
16 Apr 202415.8115.8115.8115.8115.81-
15 Apr 202415.9915.9915.9915.9915.99-
12 Apr 202415.9615.9615.9615.9615.96-
11 Apr 202416.0916.0916.0916.0916.09-
10 Apr 202416.2016.2016.2016.2016.20-
09 Apr 202416.3516.3516.3516.3516.35-
08 Apr 202416.4316.4316.4316.4316.43-
05 Apr 202416.3416.3416.3416.3416.34-
04 Apr 202416.4316.4316.4316.4316.43-
03 Apr 202416.3116.3116.3116.3116.31-
02 Apr 202416.2416.2416.2416.2416.24-
28 Mar 202416.4716.4716.4716.4716.47-
27 Mar 202416.4516.4516.4516.4516.45-
26 Mar 202416.2716.2716.2716.2716.27-
25 Mar 202416.1716.1716.1716.1716.17-
22 Mar 202416.1616.1616.1616.1616.16-
21 Mar 202416.1116.1116.1116.1116.11-
20 Mar 202415.9615.9615.9615.9615.96-
19 Mar 202415.8615.8615.8615.8615.86-
18 Mar 202415.9115.9115.9115.9115.91-
15 Mar 202415.8715.8715.8715.8715.87-
14 Mar 202416.0116.0116.0116.0116.01-
13 Mar 202416.0016.0016.0016.0016.00-
12 Mar 202416.0416.0416.0416.0416.04-
11 Mar 202415.7815.7815.7815.7815.78-
08 Mar 202415.7015.7015.7015.7015.70-
07 Mar 202415.6915.6915.6915.6915.69-
06 Mar 202415.8115.8115.8115.8115.81-
05 Mar 202415.6715.6715.6715.6715.67-
04 Mar 202415.7115.7115.7115.7115.71-
01 Mar 202415.7815.7815.7815.7815.78-
29 Feb 2024------
28 Feb 202415.7215.7215.7215.7215.72-
27 Feb 202415.6415.6415.6415.6415.64-
26 Feb 202415.5615.5615.5615.5615.56-
23 Feb 202415.6815.6815.6815.6815.68-
22 Feb 202415.8015.8015.8015.8015.80-
21 Feb 202415.4815.4815.4815.4815.48-
20 Feb 202415.5815.5815.5815.5815.58-
19 Feb 202415.7415.7415.7415.7415.74-
16 Feb 202415.8315.8315.8315.8315.83-
15 Feb 202415.8015.8015.8015.8015.80-
14 Feb 202415.7815.7815.7815.7815.78-
13 Feb 202415.4615.4615.4615.4615.46-
12 Feb 202415.8015.8015.8015.8015.80-
09 Feb 202415.5215.5215.5215.5215.52-
08 Feb 2024------
07 Feb 202415.5415.5415.5415.5415.54-
06 Feb 2024------
05 Feb 202415.4915.4915.4915.4915.49-
02 Feb 202415.5015.5015.5015.5015.50-
01 Feb 202415.7315.7315.7315.7315.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...