UK markets close in 5 hours 8 minutes

Prima Cautious Inc (0P0001JB8L.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
96.36-0.18 (-0.19%)
As of 09:00PM BST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 202496.3696.3696.3696.3696.36-
24 May 202496.5496.5496.5496.5496.54-
23 May 202496.6896.6896.6896.6896.68-
22 May 202496.9496.9496.9496.9496.94-
21 May 202497.1097.1097.1097.1097.10-
20 May 202497.1097.1097.1097.1097.10-
17 May 202497.1997.1997.1997.1997.19-
16 May 202497.1297.1297.1297.1297.12-
15 May 202496.8296.8296.8296.8296.82-
14 May 202496.8096.8096.8096.8096.80-
13 May 202496.8396.8396.8396.8396.83-
10 May 202496.5796.5796.5796.5796.57-
09 May 202496.4896.4896.4896.4896.48-
08 May 202496.3396.3396.3396.3396.33-
07 May 202495.6895.6895.6895.6895.68-
03 May 202495.2595.2595.2595.2595.25-
02 May 202494.9294.9294.9294.9294.92-
01 May 202495.1795.1795.1795.1795.17-
30 Apr 202495.3095.3095.3095.3095.30-
29 Apr 202495.0295.0295.0295.0295.02-
26 Apr 202494.9594.9594.9594.9594.95-
25 Apr 202495.1995.1995.1995.1995.19-
24 Apr 202495.3695.3695.3695.3695.36-
23 Apr 202495.1695.1695.1695.1695.16-
22 Apr 202494.5694.5694.5694.5694.56-
19 Apr 202494.5594.5594.5594.5594.55-
18 Apr 202494.3894.3894.3894.3894.38-
17 Apr 202494.3894.3894.3894.3894.38-
16 Apr 202494.5994.5994.5994.5994.59-
15 Apr 202495.3895.3895.3895.3895.38-
12 Apr 202495.1895.1895.1895.1895.18-
11 Apr 202495.6695.6695.6695.6695.66-
10 Apr 202495.7795.7795.7795.7795.77-
09 Apr 202495.5995.5995.5995.5995.59-
08 Apr 202495.6795.6795.6795.6795.67-
05 Apr 202495.9095.9095.9095.9095.90-
04 Apr 202495.8495.8495.8495.8495.84-
03 Apr 202495.9595.9595.9595.9595.95-
02 Apr 202496.3496.3496.3496.3496.34-
02 Apr 20240.011569 Dividend
28 Mar 202497.4297.4297.4297.4297.41-
27 Mar 202497.1397.1397.1397.1397.12-
26 Mar 202497.0797.0797.0797.0797.06-
25 Mar 202497.3197.3197.3197.3197.30-
22 Mar 202497.1197.1197.1197.1197.10-
21 Mar 202496.6496.6496.6496.6496.63-
20 Mar 202496.4996.4996.4996.4996.48-
19 Mar 202496.4496.4496.4496.4496.43-
18 Mar 202496.2796.2796.2796.2796.26-
15 Mar 202496.5296.5296.5296.5296.51-
14 Mar 202496.5996.5996.5996.5996.58-
13 Mar 202496.8096.8096.8096.8096.79-
12 Mar 202496.5296.5296.5296.5296.51-
11 Mar 202496.4396.4396.4396.4396.42-
08 Mar 202496.4396.4396.4396.4396.42-
07 Mar 202496.1996.1996.1996.1996.18-
06 Mar 202496.0696.0696.0696.0696.05-
05 Mar 202495.9595.9595.9595.9595.94-
04 Mar 202495.9295.9295.9295.9295.91-
01 Mar 202495.6895.6895.6895.6895.67-
29 Feb 202495.6295.6295.6295.6295.61-
28 Feb 202495.6795.6795.6795.6795.66-
27 Feb 202495.7695.7695.7695.7695.75-
26 Feb 202495.6895.6895.6895.6895.67-
23 Feb 202495.6295.6295.6295.6295.61-
22 Feb 202495.5695.5695.5695.5695.55-
21 Feb 202495.5495.5495.5495.5495.53-
20 Feb 202495.4195.4195.4195.4195.40-
19 Feb 202495.3395.3395.3395.3395.32-
16 Feb 202495.4795.4795.4795.4795.46-
15 Feb 202495.1995.1995.1995.1995.18-
14 Feb 202495.0795.0795.0795.0795.06-
13 Feb 202495.3295.3295.3295.3295.31-
12 Feb 202495.2195.2195.2195.2195.20-
09 Feb 202495.3395.3395.3395.3395.32-
08 Feb 202495.3695.3695.3695.3695.35-
07 Feb 202495.2595.2595.2595.2595.24-
06 Feb 202495.3395.3395.3395.3395.32-
05 Feb 202495.6395.6395.6395.6395.62-
02 Feb 202495.7395.7395.7395.7395.72-
01 Feb 202495.5895.5895.5895.5895.57-
31 Jan 202495.5495.5495.5495.5495.53-
30 Jan 202495.3495.3495.3495.3495.33-
29 Jan 202495.0395.0395.0395.0395.02-
26 Jan 202494.7194.7194.7194.7194.70-
25 Jan 202494.6994.6994.6994.6994.68-
24 Jan 202494.6994.6994.6994.6994.68-
23 Jan 202494.8194.8194.8194.8194.80-
22 Jan 202494.6994.6994.6994.6994.68-
19 Jan 202494.5594.5594.5594.5594.54-
18 Jan 202494.5394.5394.5394.5394.52-
17 Jan 202494.8894.8894.8894.8894.87-
16 Jan 202495.3195.3195.3195.3195.30-
15 Jan 202495.3095.3095.3095.3095.29-
12 Jan 202495.2595.2595.2595.2595.24-
11 Jan 202495.2495.2495.2495.2495.23-
10 Jan 202495.1595.1595.1595.1595.14-
09 Jan 202495.0395.0395.0395.0395.02-
08 Jan 202494.9594.9594.9594.9594.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...