UK markets closed

Hermes Universal - HU ONE Global Quality (0P0001JCHT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
146.09+0.03 (+0.02%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 2024146.09146.09146.09146.09146.09-
18 Jun 2024146.06146.06146.06146.06146.06-
17 Jun 2024145.52145.52145.52145.52145.52-
14 Jun 2024145.41145.41145.41145.41145.41-
13 Jun 2024145.11145.11145.11145.11145.11-
12 Jun 2024144.90144.90144.90144.90144.90-
11 Jun 2024144.68144.68144.68144.68144.68-
10 Jun 2024144.90144.90144.90144.90144.90-
07 Jun 2024144.27144.27144.27144.27144.27-
06 Jun 2024143.70143.70143.70143.70143.70-
05 Jun 2024143.36143.36143.36143.36143.36-
04 Jun 2024142.06142.06142.06142.06142.06-
03 Jun 2024142.20142.20142.20142.20142.20-
31 May 2024141.88141.88141.88141.88141.88-
30 May 2024141.75141.75141.75141.75141.75-
29 May 2024142.44142.44142.44142.44142.44-
28 May 2024143.20143.20143.20143.20143.20-
27 May 2024143.63143.63143.63143.63143.63-
24 May 2024143.44143.44143.44143.44143.44-
23 May 2024143.66143.66143.66143.66143.66-
22 May 2024144.19144.19144.19144.19144.19-
21 May 2024144.22144.22144.22144.22144.22-
20 May 2024------
17 May 2024144.04144.04144.04144.04144.04-
16 May 2024144.14144.14144.14144.14144.14-
15 May 2024143.94143.94143.94143.94143.94-
14 May 2024143.21143.21143.21143.21143.21-
13 May 2024143.10143.10143.10143.10143.10-
10 May 2024143.31143.31143.31143.31143.31-
09 May 2024------
08 May 2024142.47142.47142.47142.47142.47-
07 May 2024142.61142.61142.61142.61142.61-
06 May 2024141.50141.50141.50141.50141.50-
03 May 2024140.90140.90140.90140.90140.90-
02 May 2024140.12140.12140.12140.12140.12-
30 Apr 2024139.88139.88139.88139.88139.88-
29 Apr 2024140.75140.75140.75140.75140.75-
26 Apr 2024140.47140.47140.47140.47140.47-
25 Apr 2024138.72138.72138.72138.72138.72-
24 Apr 2024140.05140.05140.05140.05140.05-
23 Apr 2024139.84139.84139.84139.84139.84-
22 Apr 2024138.83138.83138.83138.83138.83-
19 Apr 2024137.84137.84137.84137.84137.84-
18 Apr 2024138.89138.89138.89138.89138.89-
17 Apr 2024138.58138.58138.58138.58138.58-
16 Apr 2024139.27139.27139.27139.27139.27-
15 Apr 2024141.02141.02141.02141.02141.02-
12 Apr 2024141.83141.83141.83141.83141.83-
11 Apr 2024141.85141.85141.85141.85141.85-
10 Apr 2024141.50141.50141.50141.50141.50-
09 Apr 2024141.47141.47141.47141.47141.47-
08 Apr 2024141.60141.60141.60141.60141.60-
05 Apr 2024141.58141.58141.58141.58141.58-
04 Apr 2024141.49141.49141.49141.49141.49-
03 Apr 2024142.04142.04142.04142.04142.04-
02 Apr 2024142.42142.42142.42142.42142.42-
28 Mar 2024143.49143.49143.49143.49143.49-
27 Mar 2024142.68142.68142.68142.68142.68-
26 Mar 2024142.18142.18142.18142.18142.18-
25 Mar 2024141.93141.93141.93141.93141.93-
22 Mar 2024142.45142.45142.45142.45142.45-
21 Mar 2024142.46142.46142.46142.46142.46-
20 Mar 2024140.88140.88140.88140.88140.88-
19 Mar 2024140.47140.47140.47140.47140.47-
18 Mar 2024139.88139.88139.88139.88139.88-
15 Mar 2024139.15139.15139.15139.15139.15-
14 Mar 2024139.82139.82139.82139.82139.82-
13 Mar 2024139.86139.86139.86139.86139.86-
12 Mar 2024140.02140.02140.02140.02140.02-
11 Mar 2024------
08 Mar 2024139.08139.08139.08139.08139.08-
07 Mar 2024139.47139.47139.47139.47139.47-
06 Mar 2024138.84138.84138.84138.84138.84-
05 Mar 2024138.42138.42138.42138.42138.42-
04 Mar 2024139.20139.20139.20139.20139.20-
01 Mar 2024139.51139.51139.51139.51139.51-
29 Feb 2024138.75138.75138.75138.75138.75-
28 Feb 2024138.00138.00138.00138.00138.00-
27 Feb 2024138.36138.36138.36138.36138.36-
26 Feb 2024138.15138.15138.15138.15138.15-
23 Feb 2024138.93138.93138.93138.93138.93-
22 Feb 2024138.69138.69138.69138.69138.69-
21 Feb 2024136.73136.73136.73136.73136.73-
20 Feb 2024136.56136.56136.56136.56136.56-
19 Feb 2024137.54137.54137.54137.54137.54-
16 Feb 2024137.58137.58137.58137.58137.58-
15 Feb 2024137.74137.74137.74137.74137.74-
14 Feb 2024137.03137.03137.03137.03137.03-
13 Feb 2024136.03136.03136.03136.03136.03-
12 Feb 2024137.10137.10137.10137.10137.10-
09 Feb 2024136.46136.46136.46136.46136.46-
08 Feb 2024136.14136.14136.14136.14136.14-
07 Feb 2024------
06 Feb 2024135.92135.92135.92135.92135.92-
05 Feb 2024------
02 Feb 2024135.37135.37135.37135.37135.37-
01 Feb 2024134.09134.09134.09134.09134.09-
31 Jan 2024133.75133.75133.75133.75133.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...