UK markets closed

X-TEAM Rothschild R-coValor (0P0001JE1Q.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.72-0.07 (-0.52%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 202413.7213.7213.7213.7213.72-
28 May 202413.7913.7913.7913.7913.79-
27 May 202413.8013.8013.8013.8013.80-
24 May 202413.7613.7613.7613.7613.76-
23 May 202413.7413.7413.7413.7413.74-
22 May 202413.9013.9013.9013.9013.90-
21 May 202413.9713.9713.9713.9713.97-
20 May 202414.0114.0114.0114.0114.01-
17 May 202413.8813.8813.8813.8813.88-
16 May 202413.8813.8813.8813.8813.88-
15 May 202413.9013.9013.9013.9013.90-
14 May 202413.8513.8513.8513.8513.85-
13 May 202413.8513.8513.8513.8513.85-
10 May 202413.8513.8513.8513.8513.85-
09 May 202413.7713.7713.7713.7713.77-
08 May 202413.8113.8113.8113.8113.81-
07 May 202413.8113.8113.8113.8113.81-
06 May 2024------
03 May 202413.7213.7213.7213.7213.72-
02 May 202413.6513.6513.6513.6513.65-
30 Apr 202413.6013.6013.6013.6013.60-
29 Apr 202413.6013.6013.6013.6013.60-
26 Apr 202413.6413.6413.6413.6413.64-
25 Apr 202413.4513.4513.4513.4513.45-
24 Apr 202413.5113.5113.5113.5113.51-
23 Apr 202413.5113.5113.5113.5113.51-
22 Apr 202413.4213.4213.4213.4213.42-
19 Apr 202413.3113.3113.3113.3113.31-
18 Apr 202413.3913.3913.3913.3913.39-
17 Apr 202413.3613.3613.3613.3613.36-
16 Apr 202413.3713.3713.3713.3713.37-
15 Apr 202413.4613.4613.4613.4613.46-
12 Apr 202413.5213.5213.5213.5213.52-
11 Apr 202413.6313.6313.6313.6313.63-
10 Apr 202413.5213.5213.5213.5213.52-
09 Apr 202413.5213.5213.5213.5213.52-
08 Apr 202413.4813.4813.4813.4813.48-
05 Apr 202413.4913.4913.4913.4913.49-
04 Apr 202413.4313.4313.4313.4313.43-
03 Apr 202413.5413.5413.5413.5413.54-
02 Apr 202413.5413.5413.5413.5413.54-
28 Mar 202413.4213.4213.4213.4213.42-
27 Mar 202413.4213.4213.4213.4213.42-
26 Mar 202413.3813.3813.3813.3813.38-
25 Mar 202413.3813.3813.3813.3813.38-
22 Mar 202413.4213.4213.4213.4213.42-
21 Mar 202413.4713.4713.4713.4713.47-
20 Mar 202413.4313.4313.4313.4313.43-
19 Mar 202413.3113.3113.3113.3113.31-
18 Mar 2024------
15 Mar 202413.2613.2613.2613.2613.26-
14 Mar 202413.3013.3013.3013.3013.30-
13 Mar 202413.3313.3313.3313.3313.33-
12 Mar 202413.2813.2813.2813.2813.28-
11 Mar 202413.1713.1713.1713.1713.17-
08 Mar 202413.0913.0913.0913.0913.09-
07 Mar 202413.1013.1013.1013.1013.10-
06 Mar 202413.0713.0713.0713.0713.07-
05 Mar 202413.0013.0013.0013.0013.00-
04 Mar 202413.1113.1113.1113.1113.11-
01 Mar 202413.1313.1313.1313.1313.13-
29 Feb 202413.0813.0813.0813.0813.08-
28 Feb 202413.0313.0313.0313.0313.03-
27 Feb 202413.0513.0513.0513.0513.05-
26 Feb 202413.0113.0113.0113.0113.01-
23 Feb 202413.1013.1013.1013.1013.10-
22 Feb 202413.0613.0613.0613.0613.06-
21 Feb 202412.9712.9712.9712.9712.97-
20 Feb 202412.9412.9412.9412.9412.94-
19 Feb 202413.0013.0013.0013.0013.00-
16 Feb 2024------
15 Feb 202413.0113.0113.0113.0113.01-
14 Feb 202412.9412.9412.9412.9412.94-
13 Feb 202412.7512.7512.7512.7512.75-
12 Feb 202412.8612.8612.8612.8612.86-
09 Feb 202412.8112.8112.8112.8112.81-
08 Feb 202412.8412.8412.8412.8412.84-
07 Feb 202412.8412.8412.8412.8412.84-
06 Feb 202412.8412.8412.8412.8412.84-
05 Feb 2024------
02 Feb 202412.7212.7212.7212.7212.72-
01 Feb 202412.6412.6412.6412.6412.64-
31 Jan 202412.5512.5512.5512.5512.55-
30 Jan 202412.6512.6512.6512.6512.65-
29 Jan 202412.7612.7612.7612.7612.76-
26 Jan 202412.6812.6812.6812.6812.68-
25 Jan 202412.6912.6912.6912.6912.69-
24 Jan 202412.4812.4812.4812.4812.48-
23 Jan 202412.4812.4812.4812.4812.48-
22 Jan 202412.3712.3712.3712.3712.37-
19 Jan 202412.3712.3712.3712.3712.37-
18 Jan 202412.3812.3812.3812.3812.38-
17 Jan 202412.3212.3212.3212.3212.32-
16 Jan 202412.4612.4612.4612.4612.46-
15 Jan 202412.5012.5012.5012.5012.50-
12 Jan 202412.5012.5012.5012.5012.50-
11 Jan 202412.4712.4712.4712.4712.47-
10 Jan 202412.4712.4712.4712.4712.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...