UK markets closed

Artemis SmartGARP UK Equity Fund Class C Acc GBP (0P0001JG3Z.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,492.55-7.69 (-0.31%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242,492.552,492.552,492.552,492.552,492.55-
02 May 20242,500.242,500.242,500.242,500.242,500.24-
01 May 20242,506.942,506.942,506.942,506.942,506.94-
30 Apr 20242,529.792,529.792,529.792,529.792,529.79-
29 Apr 20242,510.852,510.852,510.852,510.852,510.85-
26 Apr 20242,500.602,500.602,500.602,500.602,500.60-
25 Apr 20242,491.352,491.352,491.352,491.352,491.35-
24 Apr 20242,497.682,497.682,497.682,497.682,497.68-
23 Apr 20242,496.112,496.112,496.112,496.112,496.11-
22 Apr 20242,459.482,459.482,459.482,459.482,459.48-
19 Apr 20242,405.332,405.332,405.332,405.332,405.33-
18 Apr 20242,415.902,415.902,415.902,415.902,415.90-
17 Apr 20242,414.412,414.412,414.412,414.412,414.41-
16 Apr 2024------
15 Apr 20242,454.962,454.962,454.962,454.962,454.96-
12 Apr 20242,469.412,469.412,469.412,469.412,469.41-
11 Apr 20242,453.632,453.632,453.632,453.632,453.63-
10 Apr 20242,475.722,475.722,475.722,475.722,475.72-
09 Apr 20242,479.282,479.282,479.282,479.282,479.28-
08 Apr 20242,474.542,474.542,474.542,474.542,474.54-
08 Apr 20240.735792 Dividend
05 Apr 20242,456.212,456.212,456.212,456.212,455.47-
04 Apr 20242,488.732,488.732,488.732,488.732,487.98-
03 Apr 20242,466.582,466.582,466.582,466.582,465.84-
02 Apr 20242,483.732,483.732,483.732,483.732,482.99-
28 Mar 20242,478.102,478.102,478.102,478.102,477.36-
27 Mar 20242,465.862,465.862,465.862,465.862,465.12-
26 Mar 20242,455.972,455.972,455.972,455.972,455.23-
25 Mar 20242,435.142,435.142,435.142,435.142,434.41-
22 Mar 20242,446.122,446.122,446.122,446.122,445.39-
21 Mar 20242,430.542,430.542,430.542,430.542,429.81-
20 Mar 20242,409.522,409.522,409.522,409.522,408.80-
19 Mar 20242,399.512,399.512,399.512,399.512,398.79-
18 Mar 20242,415.862,415.862,415.862,415.862,415.14-
15 Mar 20242,406.762,406.762,406.762,406.762,406.04-
14 Mar 20242,408.262,408.262,408.262,408.262,407.54-
13 Mar 20242,399.852,399.852,399.852,399.852,399.13-
12 Mar 20242,387.562,387.562,387.562,387.562,386.84-
11 Mar 20242,359.022,359.022,359.022,359.022,358.31-
08 Mar 20242,359.512,359.512,359.512,359.512,358.80-
07 Mar 20242,367.852,367.852,367.852,367.852,367.14-
06 Mar 20242,353.242,353.242,353.242,353.242,352.53-
05 Mar 20242,333.252,333.252,333.252,333.252,332.55-
04 Mar 20242,332.862,332.862,332.862,332.862,332.16-
01 Mar 20242,339.462,339.462,339.462,339.462,338.76-
29 Feb 20242,321.652,321.652,321.652,321.652,320.95-
28 Feb 20242,303.802,303.802,303.802,303.802,303.11-
27 Feb 20242,308.782,308.782,308.782,308.782,308.09-
26 Feb 20242,314.912,314.912,314.912,314.912,314.22-
23 Feb 20242,309.732,309.732,309.732,309.732,309.04-
22 Feb 20242,313.122,313.122,313.122,313.122,312.43-
21 Feb 20242,278.402,278.402,278.402,278.402,277.72-
20 Feb 20242,295.672,295.672,295.672,295.672,294.98-
19 Feb 20242,291.912,291.912,291.912,291.912,291.22-
16 Feb 20242,288.622,288.622,288.622,288.622,287.93-
15 Feb 20242,267.272,267.272,267.272,267.272,266.59-
14 Feb 20242,270.912,270.912,270.912,270.912,270.23-
13 Feb 20242,250.652,250.652,250.652,250.652,249.98-
12 Feb 20242,246.052,246.052,246.052,246.052,245.38-
09 Feb 20242,245.622,245.622,245.622,245.622,244.95-
08 Feb 20242,253.002,253.002,253.002,253.002,252.32-
07 Feb 20242,248.962,248.962,248.962,248.962,248.29-
06 Feb 20242,254.512,254.512,254.512,254.512,253.83-
05 Feb 20242,258.302,258.302,258.302,258.302,257.62-
02 Feb 20242,246.802,246.802,246.802,246.802,246.13-
01 Feb 20242,255.892,255.892,255.892,255.892,255.21-
31 Jan 20242,255.782,255.782,255.782,255.782,255.10-
30 Jan 20242,250.122,250.122,250.122,250.122,249.45-
29 Jan 20242,250.462,250.462,250.462,250.462,249.79-
26 Jan 20242,238.892,238.892,238.892,238.892,238.22-
25 Jan 20242,224.932,224.932,224.932,224.932,224.26-
24 Jan 20242,218.592,218.592,218.592,218.592,217.93-
23 Jan 20242,215.292,215.292,215.292,215.292,214.63-
22 Jan 20242,213.852,213.852,213.852,213.852,213.19-
19 Jan 20242,210.492,210.492,210.492,210.492,209.83-
18 Jan 20242,205.752,205.752,205.752,205.752,205.09-
17 Jan 20242,190.872,190.872,190.872,190.872,190.21-
16 Jan 20242,230.202,230.202,230.202,230.202,229.53-
15 Jan 20242,236.582,236.582,236.582,236.582,235.91-
12 Jan 20242,235.092,235.092,235.092,235.092,234.42-
11 Jan 20242,244.532,244.532,244.532,244.532,243.86-
10 Jan 20242,243.562,243.562,243.562,243.562,242.89-
09 Jan 20242,259.212,259.212,259.212,259.212,258.53-
08 Jan 20242,252.402,252.402,252.402,252.402,251.73-
05 Jan 20242,239.792,239.792,239.792,239.792,239.12-
04 Jan 20242,250.152,250.152,250.152,250.152,249.48-
03 Jan 20242,237.742,237.742,237.742,237.742,237.07-
02 Jan 20242,252.522,252.522,252.522,252.522,251.85-
29 Dec 20232,250.212,250.212,250.212,250.212,249.54-
28 Dec 20232,246.602,246.602,246.602,246.602,245.93-
27 Dec 20232,252.712,252.712,252.712,252.712,252.04-
22 Dec 20232,244.992,244.992,244.992,244.992,244.32-
21 Dec 20232,232.842,232.842,232.842,232.842,232.17-
20 Dec 20232,226.902,226.902,226.902,226.902,226.23-
19 Dec 20232,211.642,211.642,211.642,211.642,210.98-
18 Dec 20232,210.722,210.722,210.722,210.722,210.06-
15 Dec 20232,208.382,208.382,208.382,208.382,207.72-
14 Dec 20232,224.042,224.042,224.042,224.042,223.37-
13 Dec 20232,199.022,199.022,199.022,199.022,198.36-
12 Dec 20232,203.932,203.932,203.932,203.932,203.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...