UK markets open in 4 hours 27 minutes

Aperture European Innovation IX EUR Acc (0P0001JIGR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
155.48-0.32 (-0.21%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024156.15156.15156.15156.15156.15-
20 May 2024------
17 May 2024155.24155.24155.24155.24155.24-
16 May 2024155.48155.48155.48155.48155.48-
15 May 2024155.79155.79155.79155.79155.79-
14 May 2024154.46154.46154.46154.46154.46-
13 May 2024154.39154.39154.39154.39154.39-
10 May 2024154.68154.68154.68154.68154.68-
09 May 2024------
08 May 2024153.10153.10153.10153.10153.10-
07 May 2024152.71152.71152.71152.71152.71-
06 May 2024150.65150.65150.65150.65150.65-
03 May 2024149.66149.66149.66149.66149.66-
02 May 2024148.54148.54148.54148.54148.54-
30 Apr 2024149.75149.75149.75149.75149.75-
29 Apr 2024150.87150.87150.87150.87150.87-
26 Apr 2024151.54151.54151.54151.54151.54-
25 Apr 2024149.15149.15149.15149.15149.15-
24 Apr 2024150.49150.49150.49150.49150.49-
23 Apr 2024150.37150.37150.37150.37150.37-
22 Apr 2024148.15148.15148.15148.15148.15-
19 Apr 2024147.63147.63147.63147.63147.63-
18 Apr 2024149.16149.16149.16149.16149.16-
17 Apr 2024149.65149.65149.65149.65149.65-
16 Apr 2024150.56150.56150.56150.56150.56-
15 Apr 2024152.35152.35152.35152.35152.35-
12 Apr 2024152.17152.17152.17152.17152.17-
11 Apr 2024152.33152.33152.33152.33152.33-
10 Apr 2024152.51152.51152.51152.51152.51-
09 Apr 2024152.27152.27152.27152.27152.27-
08 Apr 2024153.67153.67153.67153.67153.67-
05 Apr 2024153.00153.00153.00153.00153.00-
04 Apr 2024153.57153.57153.57153.57153.57-
03 Apr 2024153.95153.95153.95153.95153.95-
02 Apr 2024153.22153.22153.22153.22153.22-
28 Mar 2024154.55154.55154.55154.55154.55-
27 Mar 2024154.49154.49154.49154.49154.49-
26 Mar 2024154.77154.77154.77154.77154.77-
25 Mar 2024154.57154.57154.57154.57154.57-
22 Mar 2024154.55154.55154.55154.55154.55-
21 Mar 2024154.63154.63154.63154.63154.63-
20 Mar 2024152.58152.58152.58152.58152.58-
19 Mar 2024152.57152.57152.57152.57152.57-
18 Mar 2024152.54152.54152.54152.54152.54-
15 Mar 2024152.32152.32152.32152.32152.32-
14 Mar 2024153.47153.47153.47153.47153.47-
13 Mar 2024153.54153.54153.54153.54153.54-
12 Mar 2024153.58153.58153.58153.58153.58-
11 Mar 2024151.65151.65151.65151.65151.65-
08 Mar 2024153.34153.34153.34153.34153.34-
07 Mar 2024154.75154.75154.75154.75154.75-
06 Mar 2024151.63151.63151.63151.63151.63-
05 Mar 2024150.71150.71150.71150.71150.71-
04 Mar 2024151.70151.70151.70151.70151.70-
01 Mar 2024150.68150.68150.68150.68150.68-
29 Feb 2024149.47149.47149.47149.47149.47-
28 Feb 2024149.40149.40149.40149.40149.40-
27 Feb 2024149.86149.86149.86149.86149.86-
26 Feb 2024149.50149.50149.50149.50149.50-
23 Feb 2024148.42148.42148.42148.42148.42-
22 Feb 2024148.11148.11148.11148.11148.11-
21 Feb 2024145.11145.11145.11145.11145.11-
20 Feb 2024145.49145.49145.49145.49145.49-
19 Feb 2024146.64146.64146.64146.64146.64-
16 Feb 2024146.78146.78146.78146.78146.78-
15 Feb 2024145.78145.78145.78145.78145.78-
14 Feb 2024145.31145.31145.31145.31145.31-
13 Feb 2024144.01144.01144.01144.01144.01-
12 Feb 2024146.00146.00146.00146.00146.00-
09 Feb 2024145.88145.88145.88145.88145.88-
08 Feb 2024------
07 Feb 2024143.57143.57143.57143.57143.57-
06 Feb 2024------
05 Feb 2024142.74142.74142.74142.74142.74-
02 Feb 2024141.87141.87141.87141.87141.87-
01 Feb 2024141.81141.81141.81141.81141.81-
31 Jan 2024141.95141.95141.95141.95141.95-
30 Jan 2024142.36142.36142.36142.36142.36-
29 Jan 2024141.76141.76141.76141.76141.76-
26 Jan 2024141.29141.29141.29141.29141.29-
25 Jan 2024------
24 Jan 2024------
23 Jan 2024137.87137.87137.87137.87137.87-
22 Jan 2024138.62138.62138.62138.62138.62-
19 Jan 2024137.24137.24137.24137.24137.24-
18 Jan 2024137.21137.21137.21137.21137.21-
17 Jan 2024135.20135.20135.20135.20135.20-
16 Jan 2024136.04136.04136.04136.04136.04-
15 Jan 2024135.84135.84135.84135.84135.84-
12 Jan 2024136.43136.43136.43136.43136.43-
11 Jan 2024135.07135.07135.07135.07135.07-
10 Jan 2024135.54135.54135.54135.54135.54-
09 Jan 2024135.01135.01135.01135.01135.01-
08 Jan 2024135.07135.07135.07135.07135.07-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...