UK markets close in 5 hours 59 minutes

dVAM Growth Active PCP GBP R1 (0P0001JLY7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,186.70-1.70 (-0.14%)
As of 09:00PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20241,186.701,186.701,186.701,186.701,186.70-
16 May 20241,188.401,188.401,188.401,188.401,188.40-
15 May 20241,183.301,183.301,183.301,183.301,183.30-
14 May 20241,182.101,182.101,182.101,182.101,182.10-
13 May 20241,184.201,184.201,184.201,184.201,184.20-
10 May 20241,182.301,182.301,182.301,182.301,182.30-
09 May 20241,179.401,179.401,179.401,179.401,179.40-
08 May 20241,179.101,179.101,179.101,179.101,179.10-
07 May 20241,170.301,170.301,170.301,170.301,170.30-
03 May 20241,164.201,164.201,164.201,164.201,164.20-
02 May 20241,154.401,154.401,154.401,154.401,154.40-
01 May 20241,154.701,154.701,154.701,154.701,154.70-
30 Apr 20241,162.101,162.101,162.101,162.101,162.10-
29 Apr 20241,161.501,161.501,161.501,161.501,161.50-
26 Apr 20241,157.401,157.401,157.401,157.401,157.40-
25 Apr 20241,158.501,158.501,158.501,158.501,158.50-
24 Apr 20241,163.301,163.301,163.301,163.301,163.30-
23 Apr 20241,157.601,157.601,157.601,157.601,157.60-
22 Apr 20241,150.701,150.701,150.701,150.701,150.70-
19 Apr 20241,145.101,145.101,145.101,145.101,145.10-
18 Apr 20241,146.401,146.401,146.401,146.401,146.40-
17 Apr 20241,149.301,149.301,149.301,149.301,149.30-
16 Apr 20241,153.001,153.001,153.001,153.001,153.00-
15 Apr 20241,164.501,164.501,164.501,164.501,164.50-
12 Apr 20241,172.001,172.001,172.001,172.001,172.00-
11 Apr 20241,167.201,167.201,167.201,167.201,167.20-
10 Apr 20241,171.501,171.501,171.501,171.501,171.50-
09 Apr 20241,168.401,168.401,168.401,168.401,168.40-
08 Apr 20241,168.201,168.201,168.201,168.201,168.20-
05 Apr 20241,164.101,164.101,164.101,164.101,164.10-
04 Apr 20241,170.601,170.601,170.601,170.601,170.60-
03 Apr 20241,170.201,170.201,170.201,170.201,170.20-
02 Apr 20241,178.701,178.701,178.701,178.701,178.70-
28 Mar 20241,177.101,177.101,177.101,177.101,177.10-
27 Mar 20241,171.101,171.101,171.101,171.101,171.10-
26 Mar 20241,169.901,169.901,169.901,169.901,169.90-
25 Mar 20241,171.601,171.601,171.601,171.601,171.60-
22 Mar 20241,175.101,175.101,175.101,175.101,175.10-
21 Mar 20241,166.101,166.101,166.101,166.101,166.10-
20 Mar 20241,157.001,157.001,157.001,157.001,157.00-
19 Mar 20241,152.601,152.601,152.601,152.601,152.60-
18 Mar 2024------
15 Mar 20241,152.101,152.101,152.101,152.101,152.10-
14 Mar 20241,156.501,156.501,156.501,156.501,156.50-
13 Mar 20241,155.401,155.401,155.401,155.401,155.40-
12 Mar 20241,150.701,150.701,150.701,150.701,150.70-
11 Mar 20241,146.901,146.901,146.901,146.901,146.90-
08 Mar 20241,150.201,150.201,150.201,150.201,150.20-
07 Mar 20241,147.601,147.601,147.601,147.601,147.60-
06 Mar 20241,143.801,143.801,143.801,143.801,143.80-
05 Mar 20241,149.101,149.101,149.101,149.101,149.10-
04 Mar 20241,152.501,152.501,152.501,152.501,152.50-
01 Mar 20241,149.201,149.201,149.201,149.201,149.20-
29 Feb 20241,146.301,146.301,146.301,146.301,146.30-
28 Feb 20241,146.801,146.801,146.801,146.801,146.80-
27 Feb 20241,145.501,145.501,145.501,145.501,145.50-
26 Feb 20241,147.601,147.601,147.601,147.601,147.60-
23 Feb 20241,149.501,149.501,149.501,149.501,149.50-
22 Feb 20241,142.701,142.701,142.701,142.701,142.70-
21 Feb 20241,138.101,138.101,138.101,138.101,138.10-
20 Feb 20241,140.601,140.601,140.601,140.601,140.60-
19 Feb 20241,141.801,141.801,141.801,141.801,141.80-
16 Feb 20241,142.401,142.401,142.401,142.401,142.40-
15 Feb 20241,137.101,137.101,137.101,137.101,137.10-
14 Feb 20241,131.601,131.601,131.601,131.601,131.60-
13 Feb 20241,136.801,136.801,136.801,136.801,136.80-
12 Feb 20241,136.701,136.701,136.701,136.701,136.70-
09 Feb 20241,133.701,133.701,133.701,133.701,133.70-
08 Feb 20241,133.701,133.701,133.701,133.701,133.70-
07 Feb 20241,131.901,131.901,131.901,131.901,131.90-
06 Feb 20241,130.501,130.501,130.501,130.501,130.50-
05 Feb 2024------
02 Feb 20241,128.201,128.201,128.201,128.201,128.20-
01 Feb 20241,120.701,120.701,120.701,120.701,120.70-
31 Jan 20241,125.701,125.701,125.701,125.701,125.70-
30 Jan 20241,127.801,127.801,127.801,127.801,127.80-
29 Jan 20241,121.501,121.501,121.501,121.501,121.50-
26 Jan 20241,119.601,119.601,119.601,119.601,119.60-
25 Jan 20241,114.701,114.701,114.701,114.701,114.70-
24 Jan 20241,113.301,113.301,113.301,113.301,113.30-
23 Jan 20241,112.801,112.801,112.801,112.801,112.80-
22 Jan 20241,108.801,108.801,108.801,108.801,108.80-
19 Jan 20241,104.601,104.601,104.601,104.601,104.60-
18 Jan 20241,100.301,100.301,100.301,100.301,100.30-
17 Jan 20241,104.901,104.901,104.901,104.901,104.90-
16 Jan 20241,112.901,112.901,112.901,112.901,112.90-
15 Jan 20241,112.301,112.301,112.301,112.301,112.30-
12 Jan 20241,111.901,111.901,111.901,111.901,111.90-
11 Jan 20241,112.501,112.501,112.501,112.501,112.50-
10 Jan 20241,110.201,110.201,110.201,110.201,110.20-
09 Jan 20241,111.401,111.401,111.401,111.401,111.40-
08 Jan 20241,104.401,104.401,104.401,104.401,104.40-
05 Jan 20241,105.601,105.601,105.601,105.601,105.60-
04 Jan 20241,110.501,110.501,110.501,110.501,110.50-
03 Jan 20241,119.401,119.401,119.401,119.401,119.40-
02 Jan 20241,123.801,123.801,123.801,123.801,123.80-
29 Dec 20231,123.601,123.601,123.601,123.601,123.60-
28 Dec 20231,119.601,119.601,119.601,119.601,119.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...