UK markets open in 1 hour 27 minutes

Sjælland-Fyn Private Banking Lav (0P0001JM81.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
102.520.00 (0.00%)
At close: 10:00PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024102.52102.52102.52102.52102.52-
17 May 2024102.52102.52102.52102.52102.52-
16 May 2024102.64102.64102.64102.64102.64-
15 May 2024102.50102.50102.50102.50102.50-
14 May 2024102.22102.22102.22102.22102.22-
13 May 2024102.24102.24102.24102.24102.24-
08 May 2024102.23102.23102.23102.23102.23-
07 May 2024102.11102.11102.11102.11102.11-
06 May 2024102.05102.05102.05102.05102.05-
03 May 2024101.87101.87101.87101.87101.87-
02 May 2024101.48101.48101.48101.48101.48-
01 May 2024------
30 Apr 2024101.59101.59101.59101.59101.59-
29 Apr 2024101.75101.75101.75101.75101.75-
26 Apr 2024101.56101.56101.56101.56101.56-
25 Apr 2024101.28101.28101.28101.28101.28-
24 Apr 2024101.58101.58101.58101.58101.58-
23 Apr 2024101.66101.66101.66101.66101.66-
22 Apr 2024101.56101.56101.56101.56101.56-
19 Apr 2024101.49101.49101.49101.49101.49-
18 Apr 2024101.66101.66101.66101.66101.66-
17 Apr 2024101.72101.72101.72101.72101.72-
16 Apr 2024101.68101.68101.68101.68101.68-
15 Apr 2024102.10102.10102.10102.10102.10-
12 Apr 2024102.33102.33102.33102.33102.33-
11 Apr 2024102.10102.10102.10102.10102.10-
10 Apr 2024102.17102.17102.17102.17102.17-
09 Apr 2024102.28102.28102.28102.28102.28-
08 Apr 2024102.19102.19102.19102.19102.19-
05 Apr 2024102.27102.27102.27102.27102.27-
04 Apr 2024102.38102.38102.38102.38102.38-
03 Apr 2024102.20102.20102.20102.20102.20-
02 Apr 2024102.25102.25102.25102.25102.25-
27 Mar 2024102.36102.36102.36102.36102.36-
26 Mar 2024102.19102.19102.19102.19102.19-
25 Mar 2024102.17102.17102.17102.17102.17-
22 Mar 2024102.27102.27102.27102.27102.27-
21 Mar 2024102.10102.10102.10102.10102.10-
20 Mar 2024101.94101.94101.94101.94101.94-
19 Mar 2024101.80101.80101.80101.80101.80-
18 Mar 2024101.75101.75101.75101.75101.75-
15 Mar 2024101.76101.76101.76101.76101.76-
14 Mar 2024101.84101.84101.84101.84101.84-
13 Mar 2024101.97101.97101.97101.97101.97-
12 Mar 2024101.94101.94101.94101.94101.94-
11 Mar 2024101.86101.86101.86101.86101.86-
08 Mar 2024102.04102.04102.04102.04102.04-
07 Mar 2024101.87101.87101.87101.87101.87-
06 Mar 2024101.80101.80101.80101.80101.80-
05 Mar 2024101.80101.80101.80101.80101.80-
04 Mar 2024101.63101.63101.63101.63101.63-
01 Mar 2024101.59101.59101.59101.59101.59-
29 Feb 2024101.43101.43101.43101.43101.43-
28 Feb 2024101.28101.28101.28101.28101.28-
27 Feb 2024101.30101.30101.30101.30101.30-
26 Feb 2024101.32101.32101.32101.32101.32-
23 Feb 2024101.43101.43101.43101.43101.43-
22 Feb 2024101.33101.33101.33101.33101.33-
21 Feb 2024101.15101.15101.15101.15101.15-
20 Feb 2024101.22101.22101.22101.22101.22-
19 Feb 2024101.21101.21101.21101.21101.21-
16 Feb 2024101.28101.28101.28101.28101.28-
15 Feb 2024101.33101.33101.33101.33101.33-
14 Feb 2024101.23101.23101.23101.23101.23-
13 Feb 2024101.15101.15101.15101.15101.15-
12 Feb 2024101.23101.23101.23101.23101.23-
09 Feb 2024------
08 Feb 2024101.18101.18101.18101.18101.18-
07 Feb 2024------
06 Feb 2024101.13101.13101.13101.13101.13-
05 Feb 2024101.04101.04101.04101.04101.04-
02 Feb 2024101.10101.10101.10101.10101.10-
01 Feb 2024101.13101.13101.13101.13101.13-
31 Jan 2024101.11101.11101.11101.11101.11-
30 Jan 2024100.96100.96100.96100.96100.96-
29 Jan 2024100.96100.96100.96100.96100.96-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024100.44100.44100.44100.44100.44-
23 Jan 2024100.37100.37100.37100.37100.37-
22 Jan 2024100.47100.47100.47100.47100.47-
19 Jan 2024100.22100.22100.22100.22100.22-
18 Jan 2024100.21100.21100.21100.21100.21-
17 Jan 2024100.14100.14100.14100.14100.14-
16 Jan 2024100.46100.46100.46100.46100.46-
15 Jan 2024100.37100.37100.37100.37100.37-
12 Jan 2024100.47100.47100.47100.47100.47-
11 Jan 2024100.33100.33100.33100.33100.33-
10 Jan 2024100.21100.21100.21100.21100.21-
09 Jan 2024100.16100.16100.16100.16100.16-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024100.44100.44100.44100.44100.44-
29 Dec 2023100.44100.44100.44100.44100.44-
28 Dec 2023100.52100.52100.52100.52100.52-
27 Dec 2023100.50100.50100.50100.50100.50-
22 Dec 2023100.41100.41100.41100.41100.41-
21 Dec 2023100.30100.30100.30100.30100.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...