UK markets closed

proud@work classic (0P0001JPWF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
158.42-0.81 (-0.51%)
At close: 10:00PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024158.42158.42158.42158.42158.42-
30 Apr 2024159.23159.23159.23159.23159.23-
29 Apr 2024159.26159.26159.26159.26159.26-
26 Apr 2024157.78157.78157.78157.78157.78-
25 Apr 2024158.31158.31158.31158.31158.31-
24 Apr 2024158.08158.08158.08158.08158.08-
23 Apr 2024156.99156.99156.99156.99156.99-
22 Apr 2024156.16156.16156.16156.16156.16-
19 Apr 2024158.35158.35158.35158.35158.35-
18 Apr 2024158.30158.30158.30158.30158.30-
17 Apr 2024158.74158.74158.74158.74158.74-
16 Apr 2024159.79159.79159.79159.79159.79-
15 Apr 2024161.21161.21161.21161.21161.21-
12 Apr 2024162.64162.64162.64162.64162.64-
11 Apr 2024161.45161.45161.45161.45161.45-
10 Apr 2024161.23161.23161.23161.23161.23-
09 Apr 2024161.49161.49161.49161.49161.49-
08 Apr 2024161.71161.71161.71161.71161.71-
05 Apr 2024160.66160.66160.66160.66160.66-
04 Apr 2024162.80162.80162.80162.80162.80-
03 Apr 2024162.84162.84162.84162.84162.84-
02 Apr 2024163.81163.81163.81163.81163.81-
02 Apr 20242 Dividend
28 Mar 2024164.21164.21164.21164.21162.21-
27 Mar 2024164.15164.15164.15164.15162.15-
26 Mar 2024163.94163.94163.94163.94161.94-
25 Mar 2024164.06164.06164.06164.06162.06-
22 Mar 2024163.39163.39163.39163.39161.40-
21 Mar 2024161.40161.40161.40161.40159.43-
20 Mar 2024160.17160.17160.17160.17158.22-
19 Mar 2024159.51159.51159.51159.51157.57-
18 Mar 2024158.47158.47158.47158.47156.54-
15 Mar 2024160.39160.39160.39160.39158.44-
14 Mar 2024160.51160.51160.51160.51158.56-
13 Mar 2024160.80160.80160.80160.80158.84-
12 Mar 2024158.72158.72158.72158.72156.79-
11 Mar 2024159.18159.18159.18159.18157.24-
08 Mar 2024160.35160.35160.35160.35158.40-
07 Mar 2024158.92158.92158.92158.92156.98-
06 Mar 2024158.22158.22158.22158.22156.29-
05 Mar 2024159.36159.36159.36159.36157.42-
04 Mar 2024159.10159.10159.10159.10157.16-
01 Mar 2024157.58157.58157.58157.58155.66-
29 Feb 2024157.93157.93157.93157.93156.01-
28 Feb 2024157.92157.92157.92157.92156.00-
27 Feb 2024158.26158.26158.26158.26156.33-
26 Feb 2024158.10158.10158.10158.10156.17-
23 Feb 2024157.61157.61157.61157.61155.69-
22 Feb 2024154.13154.13154.13154.13152.25-
21 Feb 2024154.76154.76154.76154.76152.88-
20 Feb 2024156.46156.46156.46156.46154.55-
19 Feb 2024156.07156.07156.07156.07154.17-
16 Feb 2024156.64156.64156.64156.64154.73-
15 Feb 2024156.26156.26156.26156.26154.36-
14 Feb 2024154.75154.75154.75154.75152.87-
13 Feb 2024156.01156.01156.01156.01154.11-
12 Feb 2024155.68155.68155.68155.68153.78-
09 Feb 2024156.10156.10156.10156.10154.20-
08 Feb 2024156.40156.40156.40156.40154.50-
07 Feb 2024155.76155.76155.76155.76153.86-
06 Feb 2024155.59155.59155.59155.59153.69-
05 Feb 2024154.48154.48154.48154.48152.60-
02 Feb 2024153.27153.27153.27153.27151.40-
01 Feb 2024151.87151.87151.87151.87150.02-
31 Jan 2024153.09153.09153.09153.09151.23-
30 Jan 2024153.54153.54153.54153.54151.67-
29 Jan 2024151.42151.42151.42151.42149.58-
26 Jan 2024152.06152.06152.06152.06150.21-
25 Jan 2024150.71150.71150.71150.71148.87-
24 Jan 2024151.23151.23151.23151.23149.39-
23 Jan 2024151.17151.17151.17151.17149.33-
22 Jan 2024150.18150.18150.18150.18148.35-
19 Jan 2024149.06149.06149.06149.06147.24-
18 Jan 2024148.39148.39148.39148.39146.58-
17 Jan 2024149.30149.30149.30149.30147.48-
16 Jan 2024148.97148.97148.97148.97147.16-
15 Jan 2024148.98148.98148.98148.98147.17-
12 Jan 2024148.76148.76148.76148.76146.95-
11 Jan 2024148.46148.46148.46148.46146.65-
10 Jan 2024148.25148.25148.25148.25146.44-
09 Jan 2024148.09148.09148.09148.09146.29-
08 Jan 2024146.38146.38146.38146.38144.60-
05 Jan 2024146.39146.39146.39146.39144.61-
04 Jan 2024146.99146.99146.99146.99145.20-
03 Jan 2024148.00148.00148.00148.00146.20-
02 Jan 2024147.86147.86147.86147.86146.06-
29 Dec 2023147.30147.30147.30147.30145.51-
28 Dec 2023147.37147.37147.37147.37145.58-
27 Dec 2023147.45147.45147.45147.45145.65-
22 Dec 2023147.39147.39147.39147.39145.59-
21 Dec 2023146.55146.55146.55146.55144.77-
20 Dec 2023147.37147.37147.37147.37145.58-
19 Dec 2023147.04147.04147.04147.04145.25-
18 Dec 2023146.74146.74146.74146.74144.95-
15 Dec 2023146.77146.77146.77146.77144.98-
14 Dec 2023147.72147.72147.72147.72145.92-
13 Dec 2023146.32146.32146.32146.32144.54-
12 Dec 2023145.77145.77145.77145.77143.99-
11 Dec 2023145.19145.19145.19145.19143.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...