UK markets close in 4 hours 1 minute

Empowerment Fonds B (0P0001JPWS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
121.47+0.33 (+0.27%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024121.47121.47121.47121.47121.47-
18 Jun 2024121.14121.14121.14121.14121.14-
17 Jun 2024121.19121.19121.19121.19121.19-
14 Jun 2024121.06121.06121.06121.06121.06-
13 Jun 2024121.58121.58121.58121.58121.58-
12 Jun 2024121.01121.01121.01121.01121.01-
11 Jun 2024121.03121.03121.03121.03121.03-
10 Jun 2024120.62120.62120.62120.62120.62-
07 Jun 2024121.00121.00121.00121.00121.00-
06 Jun 2024120.58120.58120.58120.58120.58-
05 Jun 2024119.58119.58119.58119.58119.58-
04 Jun 2024120.03120.03120.03120.03120.03-
03 Jun 2024119.67119.67119.67119.67119.67-
31 May 2024120.26120.26120.26120.26120.26-
30 May 2024120.59120.59120.59120.59120.59-
29 May 2024121.08121.08121.08121.08121.08-
28 May 2024121.27121.27121.27121.27121.27-
27 May 2024120.77120.77120.77120.77120.77-
24 May 2024120.97120.97120.97120.97120.97-
23 May 2024121.48121.48121.48121.48121.48-
22 May 2024121.67121.67121.67121.67121.67-
21 May 2024121.68121.68121.68121.68121.68-
20 May 2024------
17 May 2024120.85120.85120.85120.85120.85-
16 May 2024120.68120.68120.68120.68120.68-
15 May 2024120.13120.13120.13120.13120.13-
14 May 2024120.06120.06120.06120.06120.06-
13 May 2024120.01120.01120.01120.01120.01-
10 May 2024119.91119.91119.91119.91119.91-
09 May 2024------
08 May 2024119.55119.55119.55119.55119.55-
07 May 2024119.25119.25119.25119.25119.25-
06 May 2024118.29118.29118.29118.29118.29-
03 May 2024117.91117.91117.91117.91117.91-
02 May 2024118.24118.24118.24118.24118.24-
30 Apr 2024118.97118.97118.97118.97118.97-
29 Apr 2024118.93118.93118.93118.93118.93-
26 Apr 2024118.02118.02118.02118.02118.02-
25 Apr 2024118.67118.67118.67118.67118.67-
24 Apr 2024118.80118.80118.80118.80118.80-
23 Apr 2024118.23118.23118.23118.23118.23-
22 Apr 2024118.35118.35118.35118.35118.35-
19 Apr 2024118.61118.61118.61118.61118.61-
18 Apr 2024118.37118.37118.37118.37118.37-
17 Apr 2024118.80118.80118.80118.80118.80-
16 Apr 2024119.53119.53119.53119.53119.53-
15 Apr 2024120.38120.38120.38120.38120.38-
12 Apr 2024119.96119.96119.96119.96119.96-
11 Apr 2024120.01120.01120.01120.01120.01-
10 Apr 2024119.68119.68119.68119.68119.68-
09 Apr 2024119.95119.95119.95119.95119.95-
08 Apr 2024119.10119.10119.10119.10119.10-
05 Apr 2024119.29119.29119.29119.29119.29-
04 Apr 2024119.23119.23119.23119.23119.23-
03 Apr 2024119.25119.25119.25119.25119.25-
02 Apr 2024119.46119.46119.46119.46119.46-
28 Mar 2024118.93118.93118.93118.93118.93-
27 Mar 2024118.94118.94118.94118.94118.94-
26 Mar 2024119.02119.02119.02119.02119.02-
25 Mar 2024118.64118.64118.64118.64118.64-
22 Mar 2024118.86118.86118.86118.86118.86-
21 Mar 2024118.22118.22118.22118.22118.22-
20 Mar 2024117.84117.84117.84117.84117.84-
19 Mar 2024118.00118.00118.00118.00118.00-
18 Mar 2024117.97117.97117.97117.97117.97-
15 Mar 2024118.29118.29118.29118.29118.29-
14 Mar 2024118.43118.43118.43118.43118.43-
13 Mar 2024118.29118.29118.29118.29118.29-
12 Mar 2024117.94117.94117.94117.94117.94-
11 Mar 2024117.86117.86117.86117.86117.86-
08 Mar 2024117.85117.85117.85117.85117.85-
07 Mar 2024117.52117.52117.52117.52117.52-
06 Mar 2024116.91116.91116.91116.91116.91-
05 Mar 2024117.64117.64117.64117.64117.64-
04 Mar 2024117.16117.16117.16117.16117.16-
01 Mar 2024116.60116.60116.60116.60116.60-
29 Feb 2024116.16116.16116.16116.16116.16-
28 Feb 2024115.95115.95115.95115.95115.95-
27 Feb 2024115.82115.82115.82115.82115.82-
26 Feb 2024115.81115.81115.81115.81115.81-
23 Feb 2024115.58115.58115.58115.58115.58-
22 Feb 2024114.72114.72114.72114.72114.72-
21 Feb 2024115.00115.00115.00115.00115.00-
20 Feb 2024115.47115.47115.47115.47115.47-
19 Feb 2024115.60115.60115.60115.60115.60-
16 Feb 2024115.40115.40115.40115.40115.40-
15 Feb 2024114.88114.88114.88114.88114.88-
14 Feb 2024114.65114.65114.65114.65114.65-
13 Feb 2024115.26115.26115.26115.26115.26-
12 Feb 2024114.55114.55114.55114.55114.55-
09 Feb 2024114.37114.37114.37114.37114.37-
08 Feb 2024114.25114.25114.25114.25114.25-
07 Feb 2024113.99113.99113.99113.99113.99-
06 Feb 2024113.61113.61113.61113.61113.61-
05 Feb 2024113.74113.74113.74113.74113.74-
02 Feb 2024113.27113.27113.27113.27113.27-
01 Feb 2024113.50113.50113.50113.50113.50-
31 Jan 2024113.83113.83113.83113.83113.83-
30 Jan 2024113.67113.67113.67113.67113.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...