UK markets closed

Invesco Glbl Real Est Z Acc USD (0P0001JPXH)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
104.11+0.01 (+0.01%)
As of 04:00PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024104.11104.11104.11104.11104.11-
13 May 2024104.11104.11104.11104.11104.11-
10 May 2024104.13104.13104.13104.13104.13-
09 May 2024------
08 May 2024104.00104.00104.00104.00104.00-
07 May 2024103.96103.96103.96103.96103.96-
06 May 2024------
03 May 2024103.86103.86103.86103.86103.86-
02 May 2024103.76103.76103.76103.76103.76-
01 May 2024------
30 Apr 2024103.77103.77103.77103.77103.77-
29 Apr 2024103.71103.71103.71103.71103.71-
26 Apr 2024103.68103.68103.68103.68103.68-
25 Apr 2024106.34106.34106.34106.34106.34-
24 Apr 2024106.37106.37106.37106.37106.37-
23 Apr 2024106.33106.33106.33106.33106.33-
22 Apr 2024106.26106.26106.26106.26106.26-
19 Apr 2024106.17106.17106.17106.17106.17-
18 Apr 2024106.21106.21106.21106.21106.21-
17 Apr 2024106.27106.27106.27106.27106.27-
16 Apr 2024106.30106.30106.30106.30106.30-
15 Apr 2024106.47106.47106.47106.47106.47-
12 Apr 2024106.49106.49106.49106.49106.49-
11 Apr 2024106.48106.48106.48106.48106.48-
10 Apr 2024106.77106.77106.77106.77106.77-
09 Apr 2024106.69106.69106.69106.69106.69-
08 Apr 2024106.59106.59106.59106.59106.59-
05 Apr 2024106.55106.55106.55106.55106.55-
04 Apr 2024106.60106.60106.60106.60106.60-
03 Apr 2024106.54106.54106.54106.54106.54-
02 Apr 2024106.59106.59106.59106.59106.59-
01 Apr 2024------
28 Mar 2024106.65106.65106.65106.65106.65-
27 Mar 2024106.55106.55106.55106.55106.55-
26 Mar 2024106.58106.58106.58106.58106.58-
25 Mar 2024106.56106.56106.56106.56106.56-
22 Mar 2024106.61106.61106.61106.61106.61-
21 Mar 2024106.61106.61106.61106.61106.61-
20 Mar 2024106.48106.48106.48106.48106.48-
19 Mar 2024106.45106.45106.45106.45106.45-
18 Mar 2024106.49106.49106.49106.49106.49-
15 Mar 2024106.46106.46106.46106.46106.46-
14 Mar 2024106.58106.58106.58106.58106.58-
13 Mar 2024106.60106.60106.60106.60106.60-
12 Mar 2024106.63106.63106.63106.63106.63-
11 Mar 2024106.62106.62106.62106.62106.62-
08 Mar 2024106.51106.51106.51106.51106.51-
07 Mar 2024106.46106.46106.46106.46106.46-
06 Mar 2024106.40106.40106.40106.40106.40-
05 Mar 2024106.40106.40106.40106.40106.40-
04 Mar 2024106.38106.38106.38106.38106.38-
01 Mar 2024106.27106.27106.27106.27106.27-
29 Feb 2024106.23106.23106.23106.23106.23-
28 Feb 2024106.17106.17106.17106.17106.17-
27 Feb 2024106.22106.22106.22106.22106.22-
26 Feb 2024106.27106.27106.27106.27106.27-
23 Feb 2024106.24106.24106.24106.24106.24-
22 Feb 2024106.30106.30106.30106.30106.30-
21 Feb 2024106.19106.19106.19106.19106.19-
20 Feb 2024106.19106.19106.19106.19106.19-
16 Feb 2024106.26106.26106.26106.26106.26-
15 Feb 2024106.08106.08106.08106.08106.08-
14 Feb 2024106.04106.04106.04106.04106.04-
13 Feb 2024106.16106.16106.16106.16106.16-
12 Feb 2024106.16106.16106.16106.16106.16-
09 Feb 2024------
08 Feb 2024106.10106.10106.10106.10106.10-
07 Feb 2024------
06 Feb 2024106.08106.08106.08106.08106.08-
05 Feb 2024106.18106.18106.18106.18106.18-
02 Feb 2024106.33106.33106.33106.33106.33-
01 Feb 2024106.18106.18106.18106.18106.18-
31 Jan 2024106.17106.17106.17106.17106.17-
30 Jan 2024106.25106.25106.25106.25106.25-
29 Jan 2024106.21106.21106.21106.21106.21-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024106.21106.21106.21106.21106.21-
23 Jan 2024108.96108.96108.96108.96108.96-
22 Jan 2024108.96108.96108.96108.96108.96-
19 Jan 2024108.91108.91108.91108.91108.91-
18 Jan 2024108.94108.94108.94108.94108.94-
17 Jan 2024108.99108.99108.99108.99108.99-
16 Jan 2024109.08109.08109.08109.08109.08-
12 Jan 2024109.06109.06109.06109.06109.06-
11 Jan 2024109.12109.12109.12109.12109.12-
10 Jan 2024109.08109.08109.08109.08109.08-
09 Jan 2024109.08109.08109.08109.08109.08-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024109.04109.04109.04109.04109.04-
29 Dec 2023109.12109.12109.12109.12109.12-
28 Dec 2023109.09109.09109.09109.09109.09-
27 Dec 2023109.03109.03109.03109.03109.03-
26 Dec 2023------
22 Dec 2023108.91108.91108.91108.91108.91-
21 Dec 2023108.88108.88108.88108.88108.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...