UK markets closed

VT Blackfinch Balanced A GBP Inc (0P0001JTSU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
97.65+0.33 (+0.34%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202497.6597.6597.6597.6597.65-
02 May 202497.3297.3297.3297.3297.32-
01 May 2024------
30 Apr 202497.7397.7397.7397.7397.73-
29 Apr 202497.5397.5397.5397.5397.53-
26 Apr 202497.2397.2397.2397.2397.23-
25 Apr 202497.9197.9197.9197.9197.91-
24 Apr 202497.9197.9197.9197.9197.91-
23 Apr 202497.4597.4597.4597.4597.45-
22 Apr 202496.6696.6696.6696.6696.66-
19 Apr 202496.8696.8696.8696.8696.86-
18 Apr 202496.8596.8596.8596.8596.85-
17 Apr 202497.0097.0097.0097.0097.00-
16 Apr 202497.9197.9197.9197.9197.91-
15 Apr 202498.5798.5798.5798.5798.57-
12 Apr 202498.3398.3398.3398.3398.33-
11 Apr 202498.4598.4598.4598.4598.45-
10 Apr 202498.4698.4698.4698.4698.46-
09 Apr 202498.3698.3698.3698.3698.36-
08 Apr 202498.2498.2498.2498.2498.24-
05 Apr 202498.5198.5198.5198.5198.51-
04 Apr 202498.4998.4998.4998.4998.49-
03 Apr 202498.8798.8798.8798.8798.87-
02 Apr 202499.1199.1199.1199.1199.11-
28 Mar 202498.8698.8698.8698.8698.86-
27 Mar 202498.6798.6798.6798.6798.67-
26 Mar 202498.6298.6298.6298.6298.62-
25 Mar 202499.0699.0699.0699.0699.06-
22 Mar 202498.5098.5098.5098.5098.50-
21 Mar 202497.7597.7597.7597.7597.75-
20 Mar 202497.5597.5597.5597.5597.55-
19 Mar 202497.4797.4797.4797.4797.47-
18 Mar 202497.4497.4497.4497.4497.44-
15 Mar 202497.7197.7197.7197.7197.71-
14 Mar 202497.7197.7197.7197.7197.71-
13 Mar 202497.7897.7897.7897.7897.78-
12 Mar 202497.3797.3797.3797.3797.37-
11 Mar 202497.5597.5597.5597.5597.55-
08 Mar 202497.5697.5697.5697.5697.56-
07 Mar 202497.1497.1497.1497.1497.14-
06 Mar 202497.1397.1397.1397.1397.13-
05 Mar 202497.2897.2897.2897.2897.28-
04 Mar 202497.1897.1897.1897.1897.18-
01 Mar 202496.7896.7896.7896.7896.78-
29 Feb 202496.6296.6296.6296.6296.62-
28 Feb 202496.6996.6996.6996.6996.69-
27 Feb 202496.7896.7896.7896.7896.78-
26 Feb 202496.7096.7096.7096.7096.70-
23 Feb 202496.7096.7096.7096.7096.70-
22 Feb 202496.3296.3296.3296.3296.32-
21 Feb 202496.5996.5996.5996.5996.59-
20 Feb 202496.5296.5296.5296.5296.52-
19 Feb 202496.6096.6096.6096.6096.60-
16 Feb 202496.2996.2996.2996.2996.29-
15 Feb 202495.8895.8895.8895.8895.88-
14 Feb 202495.5795.5795.5795.5795.57-
13 Feb 202495.9495.9495.9495.9495.94-
12 Feb 202495.8295.8295.8295.8295.82-
09 Feb 202495.8595.8595.8595.8595.85-
08 Feb 202495.6895.6895.6895.6895.68-
07 Feb 202495.6595.6595.6595.6595.65-
06 Feb 202495.8395.8395.8395.8395.83-
05 Feb 202495.6895.6895.6895.6895.68-
02 Feb 202495.5495.5495.5495.5495.54-
01 Feb 202495.4095.4095.4095.4095.40-
31 Jan 202495.5395.5395.5395.5395.53-
30 Jan 202495.1895.1895.1895.1895.18-
29 Jan 202494.8294.8294.8294.8294.82-
26 Jan 202494.5094.5094.5094.5094.50-
25 Jan 202494.4994.4994.4994.4994.49-
24 Jan 202494.3894.3894.3894.3894.38-
23 Jan 202494.2594.2594.2594.2594.25-
22 Jan 202493.9393.9393.9393.9393.93-
19 Jan 202493.6493.6493.6493.6493.64-
18 Jan 202493.5693.5693.5693.5693.56-
17 Jan 202494.6694.6694.6694.6694.66-
16 Jan 202494.7294.7294.7294.7294.72-
15 Jan 202494.7094.7094.7094.7094.70-
12 Jan 202494.5794.5794.5794.5794.57-
11 Jan 202494.4294.4294.4294.4294.42-
10 Jan 202494.4894.4894.4894.4894.48-
09 Jan 202494.2594.2594.2594.2594.25-
08 Jan 202494.1994.1994.1994.1994.19-
05 Jan 202494.5394.5394.5394.5394.53-
04 Jan 202495.0695.0695.0695.0695.06-
03 Jan 202495.5495.5495.5495.5495.54-
02 Jan 202495.8495.8495.8495.8495.84-
29 Dec 202395.7695.7695.7695.7695.76-
29 Dec 20230.016354 Dividend
28 Dec 202397.2597.2597.2597.2597.23-
27 Dec 202396.7096.7096.7096.7096.69-
22 Dec 202396.6396.6396.6396.6396.61-
21 Dec 202396.7996.7996.7996.7996.77-
20 Dec 202396.1096.1096.1096.1096.09-
19 Dec 202396.2796.2796.2796.2796.25-
18 Dec 202395.9195.9195.9195.9195.89-
15 Dec 202395.7395.7395.7395.7395.71-
14 Dec 202394.9994.9994.9994.9994.97-
13 Dec 202394.5294.5294.5294.5294.51-
12 Dec 202394.2594.2594.2594.2594.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...