UK markets closed

Jupiter Asian Income J GBP Inc (0P0001JU7D.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
154.27-1.76 (-1.13%)
At close: 09:00PM BST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024154.01154.01154.01154.01154.01-
30 May 2024154.27154.27154.27154.27154.27-
29 May 2024156.03156.03156.03156.03156.03-
28 May 2024157.52157.52157.52157.52157.52-
24 May 2024155.97155.97155.97155.97155.97-
23 May 2024157.10157.10157.10157.10157.10-
22 May 2024157.28157.28157.28157.28157.28-
21 May 2024156.85156.85156.85156.85156.85-
20 May 2024157.89157.89157.89157.89157.89-
17 May 2024157.62157.62157.62157.62157.62-
16 May 2024158.67158.67158.67158.67158.67-
15 May 2024157.42157.42157.42157.42157.42-
14 May 2024157.38157.38157.38157.38157.38-
13 May 2024157.08157.08157.08157.08157.08-
10 May 2024156.21156.21156.21156.21156.21-
09 May 2024155.86155.86155.86155.86155.86-
08 May 2024156.37156.37156.37156.37156.37-
07 May 2024155.48155.48155.48155.48155.48-
03 May 2024152.85152.85152.85152.85152.85-
02 May 2024152.13152.13152.13152.13152.13-
01 May 2024151.79151.79151.79151.79151.79-
30 Apr 2024152.32152.32152.32152.32152.32-
29 Apr 2024152.35152.35152.35152.35152.35-
26 Apr 2024152.27152.27152.27152.27152.27-
25 Apr 2024------
24 Apr 2024152.98152.98152.98152.98152.98-
23 Apr 2024151.42151.42151.42151.42151.42-
22 Apr 2024150.90150.90150.90150.90150.90-
19 Apr 2024148.90148.90148.90148.90148.90-
18 Apr 2024151.28151.28151.28151.28151.28-
17 Apr 2024150.33150.33150.33150.33150.33-
16 Apr 2024149.96149.96149.96149.96149.96-
15 Apr 2024153.12153.12153.12153.12153.12-
12 Apr 2024155.64155.64155.64155.64155.64-
11 Apr 2024156.55156.55156.55156.55156.55-
10 Apr 2024156.04156.04156.04156.04156.04-
09 Apr 2024155.57155.57155.57155.57155.57-
08 Apr 2024155.45155.45155.45155.45155.45-
05 Apr 2024154.79154.79154.79154.79154.79-
04 Apr 2024154.82154.82154.82154.82154.82-
03 Apr 2024154.61154.61154.61154.61154.61-
02 Apr 2024155.85155.85155.85155.85155.85-
02 Apr 20240.015788 Dividend
28 Mar 2024156.12156.12156.12156.12156.10-
27 Mar 2024155.51155.51155.51155.51155.49-
26 Mar 2024154.91154.91154.91154.91154.89-
25 Mar 2024154.97154.97154.97154.97154.95-
22 Mar 2024155.93155.93155.93155.93155.91-
21 Mar 2024154.87154.87154.87154.87154.85-
20 Mar 2024151.90151.90151.90151.90151.88-
19 Mar 2024151.90151.90151.90151.90151.88-
18 Mar 2024152.37152.37152.37152.37152.35-
15 Mar 2024151.56151.56151.56151.56151.54-
14 Mar 2024152.25152.25152.25152.25152.23-
13 Mar 2024151.98151.98151.98151.98151.96-
12 Mar 2024151.73151.73151.73151.73151.71-
11 Mar 2024150.13150.13150.13150.13150.11-
08 Mar 2024151.08151.08151.08151.08151.06-
07 Mar 2024150.71150.71150.71150.71150.69-
06 Mar 2024149.03149.03149.03149.03149.01-
05 Mar 2024148.43148.43148.43148.43148.41-
04 Mar 2024148.96148.96148.96148.96148.94-
01 Mar 2024147.48147.48147.48147.48147.47-
29 Feb 2024147.23147.23147.23147.23147.22-
28 Feb 2024146.32146.32146.32146.32146.31-
27 Feb 2024146.81146.81146.81146.81146.80-
26 Feb 2024146.94146.94146.94146.94146.93-
23 Feb 2024147.28147.28147.28147.28147.27-
22 Feb 2024147.23147.23147.23147.23147.22-
21 Feb 2024146.55146.55146.55146.55146.54-
20 Feb 2024147.84147.84147.84147.84147.83-
19 Feb 2024146.82146.82146.82146.82146.81-
16 Feb 2024146.43146.43146.43146.43146.42-
15 Feb 2024146.12146.12146.12146.12146.11-
14 Feb 2024144.76144.76144.76144.76144.75-
13 Feb 2024144.28144.28144.28144.28144.27-
12 Feb 2024144.71144.71144.71144.71144.70-
09 Feb 2024144.82144.82144.82144.82144.81-
08 Feb 2024144.82144.82144.82144.82144.81-
07 Feb 2024144.76144.76144.76144.76144.75-
06 Feb 2024145.05145.05145.05145.05145.04-
05 Feb 2024145.02145.02145.02145.02145.01-
02 Feb 2024144.91144.91144.91144.91144.90-
01 Feb 2024143.70143.70143.70143.70143.69-
31 Jan 2024143.40143.40143.40143.40143.39-
30 Jan 2024143.18143.18143.18143.18143.17-
29 Jan 2024143.21143.21143.21143.21143.20-
26 Jan 2024------
25 Jan 2024141.73141.73141.73141.73141.72-
24 Jan 2024141.75141.75141.75141.75141.74-
23 Jan 2024141.06141.06141.06141.06141.05-
22 Jan 2024140.86140.86140.86140.86140.85-
19 Jan 2024141.25141.25141.25141.25141.24-
18 Jan 2024139.41139.41139.41139.41139.40-
17 Jan 2024139.61139.61139.61139.61139.60-
16 Jan 2024142.44142.44142.44142.44142.43-
15 Jan 2024143.50143.50143.50143.50143.49-
12 Jan 2024143.49143.49143.49143.49143.48-
11 Jan 2024143.00143.00143.00143.00142.99-
10 Jan 2024143.12143.12143.12143.12143.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...