UK markets close in 7 hours 40 minutes

Jupiter Financial Opportunities J Acc (0P0001JU9Q.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
878.60+15.57 (+1.80%)
As of 09:00PM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024878.60878.60878.60878.60878.60-
03 May 2024863.03863.03863.03863.03863.03-
02 May 2024860.34860.34860.34860.34860.34-
01 May 2024857.03857.03857.03857.03857.03-
01 May 20240.056733 Dividend
30 Apr 2024859.95859.95859.95859.95859.89-
29 Apr 2024858.76858.76858.76858.76858.70-
26 Apr 2024858.07858.07858.07858.07858.01-
25 Apr 2024856.95856.95856.95856.95856.89-
24 Apr 2024863.65863.65863.65863.65863.59-
23 Apr 2024861.77861.77861.77861.77861.71-
22 Apr 2024854.13854.13854.13854.13854.07-
19 Apr 2024836.91836.91836.91836.91836.85-
18 Apr 2024837.93837.93837.93837.93837.87-
17 Apr 2024843.21843.21843.21843.21843.15-
16 Apr 2024844.33844.33844.33844.33844.27-
15 Apr 2024856.44856.44856.44856.44856.38-
12 Apr 2024865.62865.62865.62865.62865.56-
11 Apr 2024862.01862.01862.01862.01861.95-
10 Apr 2024862.43862.43862.43862.43862.37-
09 Apr 2024868.63868.63868.63868.63868.57-
08 Apr 2024870.52870.52870.52870.52870.46-
05 Apr 2024860.96860.96860.96860.96860.90-
04 Apr 2024870.42870.42870.42870.42870.36-
03 Apr 2024868.99868.99868.99868.99868.93-
02 Apr 2024869.81869.81869.81869.81869.75-
28 Mar 2024866.29866.29866.29866.29866.23-
27 Mar 2024865.25865.25865.25865.25865.19-
26 Mar 2024861.53861.53861.53861.53861.47-
25 Mar 2024861.14861.14861.14861.14861.08-
22 Mar 2024868.03868.03868.03868.03867.97-
21 Mar 2024859.04859.04859.04859.04858.98-
20 Mar 2024849.46849.46849.46849.46849.40-
19 Mar 2024846.54846.54846.54846.54846.48-
18 Mar 2024844.21844.21844.21844.21844.15-
15 Mar 2024840.43840.43840.43840.43840.37-
14 Mar 2024840.26840.26840.26840.26840.20-
13 Mar 2024838.77838.77838.77838.77838.71-
12 Mar 2024836.09836.09836.09836.09836.03-
11 Mar 2024829.72829.72829.72829.72829.67-
08 Mar 2024835.19835.19835.19835.19835.13-
07 Mar 2024837.74837.74837.74837.74837.68-
06 Mar 2024830.96830.96830.96830.96830.91-
05 Mar 2024831.59831.59831.59831.59831.54-
04 Mar 2024835.66835.66835.66835.66835.60-
01 Mar 2024836.76836.76836.76836.76836.70-
29 Feb 2024833.80833.80833.80833.80833.74-
28 Feb 2024831.31831.31831.31831.31831.26-
27 Feb 2024828.30828.30828.30828.30828.25-
26 Feb 2024826.18826.18826.18826.18826.13-
23 Feb 2024824.99824.99824.99824.99824.94-
22 Feb 2024818.86818.86818.86818.86818.81-
21 Feb 2024819.57819.57819.57819.57819.52-
20 Feb 2024822.98822.98822.98822.98822.93-
19 Feb 2024------
16 Feb 2024822.54822.54822.54822.54822.49-
15 Feb 2024815.77815.77815.77815.77815.72-
14 Feb 2024806.27806.27806.27806.27806.22-
13 Feb 2024802.28802.28802.28802.28802.23-
12 Feb 2024802.01802.01802.01802.01801.96-
09 Feb 2024800.61800.61800.61800.61800.56-
08 Feb 2024804.59804.59804.59804.59804.54-
07 Feb 2024802.25802.25802.25802.25802.20-
06 Feb 2024806.00806.00806.00806.00805.95-
05 Feb 2024809.09809.09809.09809.09809.04-
02 Feb 2024794.83794.83794.83794.83794.78-
01 Feb 2024799.73799.73799.73799.73799.68-
31 Jan 2024801.80801.80801.80801.80801.75-
30 Jan 2024797.83797.83797.83797.83797.78-
29 Jan 2024793.55793.55793.55793.55793.50-
26 Jan 2024788.46788.46788.46788.46788.41-
25 Jan 2024788.18788.18788.18788.18788.13-
24 Jan 2024784.95784.95784.95784.95784.90-
23 Jan 2024783.56783.56783.56783.56783.51-
22 Jan 2024785.20785.20785.20785.20785.15-
19 Jan 2024780.20780.20780.20780.20780.15-
18 Jan 2024778.68778.68778.68778.68778.63-
17 Jan 2024774.83774.83774.83774.83774.78-
16 Jan 2024783.35783.35783.35783.35783.30-
15 Jan 2024------
12 Jan 2024778.98778.98778.98778.98778.93-
11 Jan 2024778.60778.60778.60778.60778.55-
10 Jan 2024776.83776.83776.83776.83776.78-
09 Jan 2024779.74779.74779.74779.74779.69-
08 Jan 2024777.38777.38777.38777.38777.33-
05 Jan 2024775.93775.93775.93775.93775.88-
04 Jan 2024772.46772.46772.46772.46772.41-
03 Jan 2024775.90775.90775.90775.90775.85-
02 Jan 2024777.74777.74777.74777.74777.69-
29 Dec 2023777.61777.61777.61777.61777.56-
28 Dec 2023774.36774.36774.36774.36774.31-
27 Dec 2023774.04774.04774.04774.04773.99-
22 Dec 2023768.38768.38768.38768.38768.33-
21 Dec 2023766.39766.39766.39766.39766.34-
20 Dec 2023772.80772.80772.80772.80772.75-
19 Dec 2023768.87768.87768.87768.87768.82-
18 Dec 2023767.15767.15767.15767.15767.10-
15 Dec 2023764.87764.87764.87764.87764.82-
14 Dec 2023771.94771.94771.94771.94771.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...