UK markets closed

Jupiter Fund of Investment Trusts J Acc (0P0001JU9S.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
323.05+1.68 (+0.52%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024323.05323.05323.05323.05323.05-
02 May 2024321.37321.37321.37321.37321.37-
01 May 2024------
01 May 20240.010091 Dividend
30 Apr 2024321.20321.20321.20321.20321.19-
29 Apr 2024320.73320.73320.73320.73320.72-
26 Apr 2024318.68318.68318.68318.68318.67-
25 Apr 2024316.90316.90316.90316.90316.89-
24 Apr 2024318.68318.68318.68318.68318.67-
23 Apr 2024316.95316.95316.95316.95316.94-
22 Apr 2024314.37314.37314.37314.37314.36-
19 Apr 2024310.26310.26310.26310.26310.25-
18 Apr 2024313.25313.25313.25313.25313.24-
17 Apr 2024311.56311.56311.56311.56311.55-
16 Apr 2024312.24312.24312.24312.24312.23-
15 Apr 2024317.36317.36317.36317.36317.35-
12 Apr 2024318.40318.40318.40318.40318.39-
11 Apr 2024316.20316.20316.20316.20316.19-
10 Apr 2024316.70316.70316.70316.70316.69-
09 Apr 2024315.23315.23315.23315.23315.22-
08 Apr 2024314.18314.18314.18314.18314.17-
05 Apr 2024311.63311.63311.63311.63311.62-
04 Apr 2024313.46313.46313.46313.46313.45-
03 Apr 2024313.21313.21313.21313.21313.20-
02 Apr 2024315.01315.01315.01315.01315.00-
28 Mar 2024314.56314.56314.56314.56314.55-
27 Mar 2024313.26313.26313.26313.26313.25-
26 Mar 2024313.08313.08313.08313.08313.07-
25 Mar 2024313.49313.49313.49313.49313.48-
22 Mar 2024314.34314.34314.34314.34314.33-
21 Mar 2024312.17312.17312.17312.17312.16-
20 Mar 2024309.18309.18309.18309.18309.17-
19 Mar 2024308.32308.32308.32308.32308.31-
18 Mar 2024309.77309.77309.77309.77309.76-
15 Mar 2024310.12310.12310.12310.12310.11-
14 Mar 2024310.11310.11310.11310.11310.10-
13 Mar 2024309.39309.39309.39309.39309.38-
12 Mar 2024309.33309.33309.33309.33309.32-
11 Mar 2024308.62308.62308.62308.62308.61-
08 Mar 2024309.38309.38309.38309.38309.37-
07 Mar 2024309.27309.27309.27309.27309.26-
06 Mar 2024307.92307.92307.92307.92307.91-
05 Mar 2024306.98306.98306.98306.98306.97-
04 Mar 2024307.15307.15307.15307.15307.14-
01 Mar 2024307.36307.36307.36307.36307.35-
29 Feb 2024306.27306.27306.27306.27306.26-
28 Feb 2024306.18306.18306.18306.18306.17-
27 Feb 2024306.66306.66306.66306.66306.65-
26 Feb 2024305.74305.74305.74305.74305.73-
23 Feb 2024306.15306.15306.15306.15306.14-
22 Feb 2024305.69305.69305.69305.69305.68-
21 Feb 2024303.80303.80303.80303.80303.79-
20 Feb 2024305.03305.03305.03305.03305.02-
19 Feb 2024306.15306.15306.15306.15306.14-
16 Feb 2024306.74306.74306.74306.74306.73-
15 Feb 2024305.30305.30305.30305.30305.29-
14 Feb 2024303.99303.99303.99303.99303.98-
13 Feb 2024304.57304.57304.57304.57304.56-
12 Feb 2024304.84304.84304.84304.84304.83-
09 Feb 2024303.11303.11303.11303.11303.10-
08 Feb 2024303.55303.55303.55303.55303.54-
07 Feb 2024303.48303.48303.48303.48303.47-
06 Feb 2024303.35303.35303.35303.35303.34-
05 Feb 2024303.57303.57303.57303.57303.56-
02 Feb 2024302.51302.51302.51302.51302.50-
01 Feb 2024302.76302.76302.76302.76302.75-
31 Jan 2024303.20303.20303.20303.20303.19-
30 Jan 2024304.00304.00304.00304.00303.99-
29 Jan 2024302.63302.63302.63302.63302.62-
26 Jan 2024302.36302.36302.36302.36302.35-
25 Jan 2024301.53301.53301.53301.53301.52-
24 Jan 2024301.97301.97301.97301.97301.96-
23 Jan 2024301.05301.05301.05301.05301.04-
22 Jan 2024301.02301.02301.02301.02301.01-
19 Jan 2024300.18300.18300.18300.18300.17-
18 Jan 2024299.33299.33299.33299.33299.32-
17 Jan 2024298.66298.66298.66298.66298.65-
16 Jan 2024302.60302.60302.60302.60302.59-
15 Jan 2024303.42303.42303.42303.42303.41-
12 Jan 2024303.85303.85303.85303.85303.84-
11 Jan 2024304.57304.57304.57304.57304.56-
10 Jan 2024303.28303.28303.28303.28303.27-
09 Jan 2024302.21302.21302.21302.21302.20-
08 Jan 2024300.82300.82300.82300.82300.81-
05 Jan 2024301.23301.23301.23301.23301.22-
04 Jan 2024302.78302.78302.78302.78302.77-
03 Jan 2024304.15304.15304.15304.15304.14-
02 Jan 2024305.72305.72305.72305.72305.71-
29 Dec 2023306.51306.51306.51306.51306.50-
28 Dec 2023304.93304.93304.93304.93304.92-
27 Dec 2023304.17304.17304.17304.17304.16-
22 Dec 2023301.80301.80301.80301.80301.79-
21 Dec 2023301.26301.26301.26301.26301.25-
20 Dec 2023301.22301.22301.22301.22301.21-
19 Dec 2023298.21298.21298.21298.21298.20-
18 Dec 2023298.78298.78298.78298.78298.77-
15 Dec 2023297.57297.57297.57297.57297.56-
14 Dec 2023296.84296.84296.84296.84296.83-
13 Dec 2023291.98291.98291.98291.98291.97-
12 Dec 2023291.38291.38291.38291.38291.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...