UK markets open in 3 hours 28 minutes

Fortem Capital Prgrv Gr D EUR H Inc (0P0001JW1A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.1439+0.0011 (+0.10%)
At close: 10:00PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 20241.14391.14391.14391.14391.1439-
04 Jun 20241.14281.14281.14281.14281.1428-
03 Jun 2024------
31 May 20241.14241.14241.14241.14241.1424-
30 May 20241.14101.14101.14101.14101.1410-
29 May 20241.13811.13811.13811.13811.1381-
28 May 20241.14201.14201.14201.14201.1420-
27 May 2024------
24 May 20241.14181.14181.14181.14181.1418-
23 May 20241.14061.14061.14061.14061.1406-
22 May 20241.14181.14181.14181.14181.1418-
21 May 20241.14341.14341.14341.14341.1434-
20 May 20241.14331.14331.14331.14331.1433-
17 May 20241.14321.14321.14321.14321.1432-
16 May 20241.14301.14301.14301.14301.1430-
15 May 20241.14291.14291.14291.14291.1429-
14 May 20241.14131.14131.14131.14131.1413-
13 May 20241.14011.14011.14011.14011.1401-
10 May 20241.14011.14011.14011.14011.1401-
09 May 20241.13901.13901.13901.13901.1390-
08 May 20241.13761.13761.13761.13761.1376-
07 May 20241.13671.13671.13671.13671.1367-
06 May 2024------
03 May 20241.13191.13191.13191.13191.1319-
02 May 20241.12831.12831.12831.12831.1283-
30 Apr 20241.12851.12851.12851.12851.1285-
29 Apr 20241.13051.13051.13051.13051.1305-
26 Apr 20241.12921.12921.12921.12921.1292-
25 Apr 20241.12491.12491.12491.12491.1249-
24 Apr 20241.12731.12731.12731.12731.1273-
23 Apr 20241.12821.12821.12821.12821.1282-
22 Apr 20241.12531.12531.12531.12531.1253-
22 Apr 20240.0114 Dividend
19 Apr 20241.13211.13211.13211.13211.1207-
18 Apr 20241.13231.13231.13231.13231.1209-
17 Apr 20241.13151.13151.13151.13151.1201-
16 Apr 20241.12981.12981.12981.12981.1184-
15 Apr 20241.13651.13651.13651.13651.1251-
12 Apr 20241.13451.13451.13451.13451.1231-
11 Apr 20241.13331.13331.13331.13331.1219-
10 Apr 20241.13481.13481.13481.13481.1234-
09 Apr 20241.13561.13561.13561.13561.1242-
08 Apr 20241.13551.13551.13551.13551.1241-
05 Apr 20241.13321.13321.13321.13321.1218-
04 Apr 20241.13761.13761.13761.13761.1261-
03 Apr 20241.13831.13831.13831.13831.1268-
02 Apr 20241.13691.13691.13691.13691.1255-
28 Mar 20241.14061.14061.14061.14061.1291-
27 Mar 20241.14161.14161.14161.14161.1301-
26 Mar 20241.14051.14051.14051.14051.1290-
25 Mar 20241.13961.13961.13961.13961.1281-
22 Mar 20241.14061.14061.14061.14061.1291-
21 Mar 20241.14061.14061.14061.14061.1291-
20 Mar 20241.13471.13471.13471.13471.1233-
19 Mar 20241.13291.13291.13291.13291.1215-
18 Mar 2024------
15 Mar 20241.13101.13101.13101.13101.1196-
14 Mar 20241.13101.13101.13101.13101.1196-
13 Mar 20241.13121.13121.13121.13121.1198-
12 Mar 20241.13231.13231.13231.13231.1209-
11 Mar 20241.12761.12761.12761.12761.1162-
08 Mar 20241.12851.12851.12851.12851.1171-
07 Mar 20241.12961.12961.12961.12961.1182-
06 Mar 20241.12831.12831.12831.12831.1169-
05 Mar 20241.12681.12681.12681.12681.1155-
04 Mar 20241.12681.12681.12681.12681.1155-
01 Mar 20241.12841.12841.12841.12841.1170-
29 Feb 20241.12661.12661.12661.12661.1153-
28 Feb 20241.12461.12461.12461.12461.1133-
27 Feb 20241.12651.12651.12651.12651.1152-
26 Feb 20241.12661.12661.12661.12661.1153-
23 Feb 20241.12751.12751.12751.12751.1161-
22 Feb 20241.12631.12631.12631.12631.1150-
21 Feb 20241.12401.12401.12401.12401.1127-
20 Feb 20241.12571.12571.12571.12571.1144-
19 Feb 20241.12491.12491.12491.12491.1136-
16 Feb 20241.12551.12551.12551.12551.1142-
15 Feb 20241.12161.12161.12161.12161.1103-
14 Feb 20241.11941.11941.11941.11941.1081-
13 Feb 20241.11561.11561.11561.11561.1044-
12 Feb 20241.12151.12151.12151.12151.1102-
09 Feb 20241.11831.11831.11831.11831.1070-
08 Feb 20241.11901.11901.11901.11901.1077-
07 Feb 20241.11851.11851.11851.11851.1072-
06 Feb 20241.11971.11971.11971.11971.1084-
05 Feb 2024------
02 Feb 20241.11681.11681.11681.11681.1056-
01 Feb 20241.11621.11621.11621.11621.1050-
31 Jan 20241.11921.11921.11921.11921.1079-
30 Jan 20241.12041.12041.12041.12041.1091-
29 Jan 20241.12041.12041.12041.12041.1091-
26 Jan 20241.11961.11961.11961.11961.1083-
25 Jan 20241.11691.11691.11691.11691.1057-
24 Jan 20241.11611.11611.11611.11611.1049-
24 Jan 20240.0129 Dividend
23 Jan 20241.12581.12581.12581.12581.1017-
22 Jan 20241.12571.12571.12571.12571.1016-
19 Jan 20241.12221.12221.12221.12221.0982-
18 Jan 20241.12151.12151.12151.12151.0975-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...