UK markets close in 5 hours 18 minutes

AAF-Candriam Glbl ESG HY Bds C€D (0P0001JWER.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
104.07+0.09 (+0.09%)
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024104.07104.07104.07104.07104.07-
23 May 2024103.98103.98103.98103.98103.98-
22 May 2024104.14104.14104.14104.14104.14-
21 May 2024104.26104.26104.26104.26104.26-
20 May 2024------
17 May 2024104.17104.17104.17104.17104.17-
16 May 2024104.25104.25104.25104.25104.25-
15 May 2024104.29104.29104.29104.29104.29-
14 May 2024103.86103.86103.86103.86103.86-
13 May 2024103.81103.81103.81103.81103.81-
10 May 2024103.94103.94103.94103.94103.94-
09 May 2024------
08 May 2024103.89103.89103.89103.89103.89-
07 May 2024103.82103.82103.82103.82103.82-
06 May 2024103.85103.85103.85103.85103.85-
03 May 2024103.72103.72103.72103.72103.72-
02 May 2024103.66103.66103.66103.66103.66-
30 Apr 2024103.08103.08103.08103.08103.08-
29 Apr 2024103.33103.33103.33103.33103.33-
26 Apr 2024103.26103.26103.26103.26103.26-
25 Apr 2024102.96102.96102.96102.96102.96-
24 Apr 2024103.17103.17103.17103.17103.17-
23 Apr 2024103.28103.28103.28103.28103.28-
22 Apr 2024103.04103.04103.04103.04103.04-
19 Apr 2024102.62102.62102.62102.62102.62-
18 Apr 2024102.62102.62102.62102.62102.62-
17 Apr 2024102.91102.91102.91102.91102.91-
16 Apr 2024102.60102.60102.60102.60102.60-
15 Apr 2024102.97102.97102.97102.97102.97-
12 Apr 2024103.25103.25103.25103.25103.25-
11 Apr 2024103.38103.38103.38103.38103.38-
10 Apr 2024103.29103.29103.29103.29103.29-
09 Apr 2024103.70103.70103.70103.70103.70-
08 Apr 2024103.67103.67103.67103.67103.67-
05 Apr 2024103.73103.73103.73103.73103.73-
04 Apr 2024103.58103.58103.58103.58103.58-
03 Apr 2024103.64103.64103.64103.64103.64-
02 Apr 2024103.48103.48103.48103.48103.48-
28 Mar 2024103.76103.76103.76103.76103.76-
27 Mar 2024103.75103.75103.75103.75103.75-
26 Mar 2024103.76103.76103.76103.76103.76-
25 Mar 2024103.76103.76103.76103.76103.76-
22 Mar 2024103.79103.79103.79103.79103.79-
21 Mar 2024103.86103.86103.86103.86103.86-
20 Mar 2024104.00104.00104.00104.00104.00-
19 Mar 2024103.62103.62103.62103.62103.62-
18 Mar 2024103.39103.39103.39103.39103.39-
15 Mar 2024103.43103.43103.43103.43103.43-
14 Mar 2024103.48103.48103.48103.48103.48-
13 Mar 2024103.69103.69103.69103.69103.69-
12 Mar 2024103.58103.58103.58103.58103.58-
11 Mar 2024103.49103.49103.49103.49103.49-
08 Mar 2024103.41103.41103.41103.41103.41-
07 Mar 2024103.53103.53103.53103.53103.53-
06 Mar 2024103.25103.25103.25103.25103.25-
05 Mar 2024103.11103.11103.11103.11103.11-
04 Mar 2024103.10103.10103.10103.10103.10-
01 Mar 2024103.16103.16103.16103.16103.16-
29 Feb 2024102.92102.92102.92102.92102.92-
28 Feb 2024103.00103.00103.00103.00103.00-
27 Feb 2024103.11103.11103.11103.11103.11-
26 Feb 2024103.19103.19103.19103.19103.19-
23 Feb 2024103.28103.28103.28103.28103.28-
22 Feb 2024103.26103.26103.26103.26103.26-
21 Feb 2024103.14103.14103.14103.14103.14-
20 Feb 2024102.99102.99102.99102.99102.99-
19 Feb 2024------
16 Feb 2024103.02103.02103.02103.02103.02-
15 Feb 2024103.10103.10103.10103.10103.10-
14 Feb 2024102.97102.97102.97102.97102.97-
13 Feb 2024102.75102.75102.75102.75102.75-
12 Feb 2024103.15103.15103.15103.15103.15-
09 Feb 2024103.07103.07103.07103.07103.07-
08 Feb 2024103.13103.13103.13103.13103.13-
07 Feb 2024103.15103.15103.15103.15103.15-
06 Feb 2024103.08103.08103.08103.08103.08-
05 Feb 2024103.06103.06103.06103.06103.06-
02 Feb 2024103.05103.05103.05103.05103.05-
01 Feb 2024103.44103.44103.44103.44103.44-
31 Jan 2024102.98102.98102.98102.98102.98-
30 Jan 2024103.16103.16103.16103.16103.16-
29 Jan 2024103.17103.17103.17103.17103.17-
26 Jan 2024102.91102.91102.91102.91102.91-
25 Jan 2024------
24 Jan 2024102.63102.63102.63102.63102.63-
23 Jan 2024102.73102.73102.73102.73102.73-
22 Jan 2024102.71102.71102.71102.71102.71-
19 Jan 2024102.49102.49102.49102.49102.49-
18 Jan 2024102.37102.37102.37102.37102.37-
17 Jan 2024102.31102.31102.31102.31102.31-
16 Jan 2024102.50102.50102.50102.50102.50-
15 Jan 2024------
12 Jan 2024102.70102.70102.70102.70102.70-
11 Jan 2024102.82102.82102.82102.82102.82-
10 Jan 2024102.56102.56102.56102.56102.56-
09 Jan 2024102.28102.28102.28102.28102.28-
08 Jan 2024102.05102.05102.05102.05102.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...