UK markets close in 3 hours 47 minutes

AAF-Sands Emg Mkt Eqs A$ (0P0001JWEV)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
109.76+0.41 (+0.37%)
At close: 04:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024109.76109.76109.76109.76109.76-
17 Jun 2024109.35109.35109.35109.35109.35-
14 Jun 2024109.13109.13109.13109.13109.13-
13 Jun 2024109.32109.32109.32109.32109.32-
12 Jun 2024109.31109.31109.31109.31109.31-
11 Jun 2024108.72108.72108.72108.72108.72-
10 Jun 2024109.57109.57109.57109.57109.57-
07 Jun 2024109.45109.45109.45109.45109.45-
06 Jun 2024109.48109.48109.48109.48109.48-
05 Jun 2024109.13109.13109.13109.13109.13-
04 Jun 2024106.76106.76106.76106.76106.76-
03 Jun 2024108.37108.37108.37108.37108.37-
31 May 2024107.30107.30107.30107.30107.30-
30 May 2024107.69107.69107.69107.69107.69-
29 May 2024108.23108.23108.23108.23108.23-
28 May 2024109.99109.99109.99109.99109.99-
24 May 2024109.73109.73109.73109.73109.73-
23 May 2024109.96109.96109.96109.96109.96-
22 May 2024110.13110.13110.13110.13110.13-
21 May 2024110.72110.72110.72110.72110.72-
20 May 2024------
17 May 2024110.78110.78110.78110.78110.78-
16 May 2024110.68110.68110.68110.68110.68-
15 May 2024110.21110.21110.21110.21110.21-
14 May 2024109.33109.33109.33109.33109.33-
13 May 2024108.64108.64108.64108.64108.64-
10 May 2024108.89108.89108.89108.89108.89-
09 May 2024------
08 May 2024109.12109.12109.12109.12109.12-
07 May 2024109.53109.53109.53109.53109.53-
06 May 2024109.84109.84109.84109.84109.84-
03 May 2024109.17109.17109.17109.17109.17-
02 May 2024106.69106.69106.69106.69106.69-
01 May 2024------
30 Apr 2024106.04106.04106.04106.04106.04-
29 Apr 2024106.64106.64106.64106.64106.64-
26 Apr 2024106.06106.06106.06106.06106.06-
25 Apr 2024105.26105.26105.26105.26105.26-
24 Apr 2024105.03105.03105.03105.03105.03-
23 Apr 2024105.00105.00105.00105.00105.00-
22 Apr 2024103.61103.61103.61103.61103.61-
19 Apr 2024102.46102.46102.46102.46102.46-
18 Apr 2024102.95102.95102.95102.95102.95-
17 Apr 2024103.90103.90103.90103.90103.90-
16 Apr 2024104.40104.40104.40104.40104.40-
15 Apr 2024105.24105.24105.24105.24105.24-
12 Apr 2024106.54106.54106.54106.54106.54-
11 Apr 2024108.81108.81108.81108.81108.81-
10 Apr 2024108.74108.74108.74108.74108.74-
09 Apr 2024109.21109.21109.21109.21109.21-
08 Apr 2024108.78108.78108.78108.78108.78-
05 Apr 2024108.85108.85108.85108.85108.85-
04 Apr 2024108.54108.54108.54108.54108.54-
03 Apr 2024108.46108.46108.46108.46108.46-
02 Apr 2024108.95108.95108.95108.95108.95-
01 Apr 2024------
28 Mar 2024108.50108.50108.50108.50108.50-
27 Mar 2024108.18108.18108.18108.18108.18-
26 Mar 2024108.58108.58108.58108.58108.58-
25 Mar 2024108.21108.21108.21108.21108.21-
22 Mar 2024108.48108.48108.48108.48108.48-
21 Mar 2024109.17109.17109.17109.17109.17-
20 Mar 2024108.21108.21108.21108.21108.21-
19 Mar 2024107.41107.41107.41107.41107.41-
18 Mar 2024107.72107.72107.72107.72107.72-
15 Mar 2024107.83107.83107.83107.83107.83-
14 Mar 2024109.07109.07109.07109.07109.07-
13 Mar 2024109.21109.21109.21109.21109.21-
12 Mar 2024109.74109.74109.74109.74109.74-
11 Mar 2024107.87107.87107.87107.87107.87-
08 Mar 2024107.58107.58107.58107.58107.58-
07 Mar 2024108.09108.09108.09108.09108.09-
06 Mar 2024107.54107.54107.54107.54107.54-
05 Mar 2024106.00106.00106.00106.00106.00-
04 Mar 2024107.31107.31107.31107.31107.31-
01 Mar 2024107.59107.59107.59107.59107.59-
29 Feb 2024106.17106.17106.17106.17106.17-
28 Feb 2024105.82105.82105.82105.82105.82-
27 Feb 2024106.92106.92106.92106.92106.92-
26 Feb 2024106.46106.46106.46106.46106.46-
23 Feb 2024106.77106.77106.77106.77106.77-
22 Feb 2024107.71107.71107.71107.71107.71-
21 Feb 2024106.18106.18106.18106.18106.18-
20 Feb 2024106.24106.24106.24106.24106.24-
16 Feb 2024106.06106.06106.06106.06106.06-
15 Feb 2024105.82105.82105.82105.82105.82-
14 Feb 2024105.20105.20105.20105.20105.20-
13 Feb 2024103.94103.94103.94103.94103.94-
12 Feb 2024104.78104.78104.78104.78104.78-
09 Feb 2024105.09105.09105.09105.09105.09-
08 Feb 2024104.15104.15104.15104.15104.15-
07 Feb 2024104.19104.19104.19104.19104.19-
06 Feb 2024103.13103.13103.13103.13103.13-
05 Feb 2024102.71102.71102.71102.71102.71-
02 Feb 2024103.39103.39103.39103.39103.39-
01 Feb 2024102.85102.85102.85102.85102.85-
31 Jan 2024102.04102.04102.04102.04102.04-
30 Jan 2024102.83102.83102.83102.83102.83-
29 Jan 2024104.94104.94104.94104.94104.94-
26 Jan 2024104.19104.19104.19104.19104.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...