UK markets close in 15 minutes

Candriam Sst Eq Crclr Ecoy I € Acc (0P0001JWZA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,359.14-9.60 (-0.70%)
As of 10:00PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 20241,359.141,359.141,359.141,359.141,359.14-
31 May 20241,368.741,368.741,368.741,368.741,368.74-
30 May 20241,367.341,367.341,367.341,367.341,367.34-
29 May 20241,370.331,370.331,370.331,370.331,370.33-
28 May 20241,378.731,378.731,378.731,378.731,378.73-
27 May 2024------
24 May 20241,383.011,383.011,383.011,383.011,383.01-
23 May 20241,377.661,377.661,377.661,377.661,377.66-
22 May 20241,386.861,386.861,386.861,386.861,386.86-
21 May 20241,381.821,381.821,381.821,381.821,381.82-
20 May 2024------
17 May 20241,376.071,376.071,376.071,376.071,376.07-
16 May 20241,376.381,376.381,376.381,376.381,376.38-
15 May 20241,377.851,377.851,377.851,377.851,377.85-
14 May 20241,367.801,367.801,367.801,367.801,367.80-
13 May 20241,362.451,362.451,362.451,362.451,362.45-
10 May 20241,367.761,367.761,367.761,367.761,367.76-
09 May 2024------
08 May 20241,359.921,359.921,359.921,359.921,359.92-
07 May 20241,356.381,356.381,356.381,356.381,356.38-
06 May 20241,348.651,348.651,348.651,348.651,348.65-
03 May 20241,335.231,335.231,335.231,335.231,335.23-
02 May 20241,324.581,324.581,324.581,324.581,324.58-
30 Apr 20241,319.041,319.041,319.041,319.041,319.04-
29 Apr 20241,331.681,331.681,331.681,331.681,331.68-
26 Apr 20241,331.671,331.671,331.671,331.671,331.67-
25 Apr 20241,317.341,317.341,317.341,317.341,317.34-
24 Apr 20241,320.731,320.731,320.731,320.731,320.73-
23 Apr 20241,319.031,319.031,319.031,319.031,319.03-
22 Apr 20241,317.011,317.011,317.011,317.011,317.01-
19 Apr 20241,309.431,309.431,309.431,309.431,309.43-
18 Apr 20241,313.961,313.961,313.961,313.961,313.96-
17 Apr 20241,313.151,313.151,313.151,313.151,313.15-
16 Apr 20241,319.311,319.311,319.311,319.311,319.31-
15 Apr 20241,326.301,326.301,326.301,326.301,326.30-
12 Apr 20241,337.531,337.531,337.531,337.531,337.53-
11 Apr 20241,344.621,344.621,344.621,344.621,344.62-
10 Apr 20241,342.431,342.431,342.431,342.431,342.43-
09 Apr 20241,347.041,347.041,347.041,347.041,347.04-
08 Apr 20241,338.691,338.691,338.691,338.691,338.69-
05 Apr 20241,340.241,340.241,340.241,340.241,340.24-
04 Apr 20241,334.061,334.061,334.061,334.061,334.06-
03 Apr 20241,342.161,342.161,342.161,342.161,342.16-
02 Apr 20241,347.081,347.081,347.081,347.081,347.08-
28 Mar 20241,358.331,358.331,358.331,358.331,358.33-
27 Mar 20241,353.441,353.441,353.441,353.441,353.44-
26 Mar 20241,342.001,342.001,342.001,342.001,342.00-
25 Mar 20241,340.911,340.911,340.911,340.911,340.91-
22 Mar 20241,346.211,346.211,346.211,346.211,346.21-
21 Mar 20241,345.061,345.061,345.061,345.061,345.06-
20 Mar 20241,334.681,334.681,334.681,334.681,334.68-
19 Mar 20241,324.491,324.491,324.491,324.491,324.49-
18 Mar 20241,314.291,314.291,314.291,314.291,314.29-
15 Mar 20241,314.081,314.081,314.081,314.081,314.08-
14 Mar 20241,321.611,321.611,321.611,321.611,321.61-
13 Mar 20241,323.731,323.731,323.731,323.731,323.73-
12 Mar 20241,324.381,324.381,324.381,324.381,324.38-
11 Mar 20241,319.091,319.091,319.091,319.091,319.09-
08 Mar 20241,316.111,316.111,316.111,316.111,316.11-
07 Mar 20241,321.511,321.511,321.511,321.511,321.51-
06 Mar 20241,310.801,310.801,310.801,310.801,310.80-
05 Mar 20241,306.031,306.031,306.031,306.031,306.03-
04 Mar 20241,323.411,323.411,323.411,323.411,323.41-
01 Mar 20241,324.031,324.031,324.031,324.031,324.03-
29 Feb 20241,309.301,309.301,309.301,309.301,309.30-
28 Feb 20241,300.061,300.061,300.061,300.061,300.06-
27 Feb 20241,300.961,300.961,300.961,300.961,300.96-
26 Feb 20241,301.011,301.011,301.011,301.011,301.01-
23 Feb 20241,304.201,304.201,304.201,304.201,304.20-
22 Feb 20241,303.791,303.791,303.791,303.791,303.79-
21 Feb 20241,289.921,289.921,289.921,289.921,289.92-
20 Feb 20241,289.011,289.011,289.011,289.011,289.01-
19 Feb 2024------
16 Feb 20241,298.281,298.281,298.281,298.281,298.28-
15 Feb 20241,302.511,302.511,302.511,302.511,302.51-
14 Feb 20241,299.211,299.211,299.211,299.211,299.21-
13 Feb 20241,286.061,286.061,286.061,286.061,286.06-
12 Feb 20241,294.081,294.081,294.081,294.081,294.08-
09 Feb 20241,288.891,288.891,288.891,288.891,288.89-
08 Feb 2024------
07 Feb 20241,285.381,285.381,285.381,285.381,285.38-
06 Feb 2024------
05 Feb 20241,277.981,277.981,277.981,277.981,277.98-
02 Feb 20241,279.981,279.981,279.981,279.981,279.98-
01 Feb 20241,279.891,279.891,279.891,279.891,279.89-
31 Jan 20241,266.251,266.251,266.251,266.251,266.25-
30 Jan 20241,282.741,282.741,282.741,282.741,282.74-
29 Jan 20241,287.681,287.681,287.681,287.681,287.68-
26 Jan 20241,272.881,272.881,272.881,272.881,272.88-
25 Jan 2024------
24 Jan 20241,252.451,252.451,252.451,252.451,252.45-
23 Jan 20241,260.311,260.311,260.311,260.311,260.31-
22 Jan 20241,256.061,256.061,256.061,256.061,256.06-
19 Jan 20241,248.701,248.701,248.701,248.701,248.70-
18 Jan 2024------
17 Jan 20241,238.671,238.671,238.671,238.671,238.67-
16 Jan 20241,247.491,247.491,247.491,247.491,247.49-
15 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...