UK markets closed

Baillie Gifford WW Pstv Chg B GBP Acc (0P0001JYMJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,339.50-13.58 (-1.00%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,360.391,360.391,360.391,360.391,360.39-
02 May 20241,339.501,339.501,339.501,339.501,339.50-
01 May 20241,353.081,353.081,353.081,353.081,353.08-
30 Apr 20241,363.921,363.921,363.921,363.921,363.92-
29 Apr 20241,350.871,350.871,350.871,350.871,350.87-
26 Apr 20241,344.091,344.091,344.091,344.091,344.09-
25 Apr 20241,347.011,347.011,347.011,347.011,347.01-
24 Apr 20241,371.911,371.911,371.911,371.911,371.91-
23 Apr 20241,343.661,343.661,343.661,343.661,343.66-
22 Apr 20241,331.241,331.241,331.241,331.241,331.24-
19 Apr 20241,331.651,331.651,331.651,331.651,331.65-
18 Apr 20241,345.091,345.091,345.091,345.091,345.09-
17 Apr 20241,357.511,357.511,357.511,357.511,357.51-
16 Apr 20241,365.991,365.991,365.991,365.991,365.99-
15 Apr 20241,396.691,396.691,396.691,396.691,396.69-
12 Apr 20241,419.461,419.461,419.461,419.461,419.46-
11 Apr 20241,413.561,413.561,413.561,413.561,413.56-
10 Apr 20241,421.931,421.931,421.931,421.931,421.93-
09 Apr 20241,414.931,414.931,414.931,414.931,414.93-
08 Apr 20241,406.621,406.621,406.621,406.621,406.62-
05 Apr 20241,393.671,393.671,393.671,393.671,393.67-
04 Apr 20241,403.861,403.861,403.861,403.861,403.86-
03 Apr 20241,407.801,407.801,407.801,407.801,407.80-
02 Apr 20241,430.501,430.501,430.501,430.501,430.50-
28 Mar 20241,437.651,437.651,437.651,437.651,437.65-
27 Mar 20241,432.041,432.041,432.041,432.041,432.04-
26 Mar 20241,437.211,437.211,437.211,437.211,437.21-
25 Mar 20241,434.471,434.471,434.471,434.471,434.47-
22 Mar 20241,443.141,443.141,443.141,443.141,443.14-
21 Mar 20241,420.721,420.721,420.721,420.721,420.72-
20 Mar 20241,406.001,406.001,406.001,406.001,406.00-
19 Mar 20241,399.891,399.891,399.891,399.891,399.89-
18 Mar 2024------
15 Mar 20241,398.101,398.101,398.101,398.101,398.10-
14 Mar 20241,408.891,408.891,408.891,408.891,408.89-
13 Mar 20241,418.651,418.651,418.651,418.651,418.65-
12 Mar 20241,411.321,411.321,411.321,411.321,411.32-
11 Mar 20241,394.071,394.071,394.071,394.071,394.07-
08 Mar 20241,407.031,407.031,407.031,407.031,407.03-
07 Mar 20241,392.901,392.901,392.901,392.901,392.90-
06 Mar 20241,381.801,381.801,381.801,381.801,381.80-
05 Mar 20241,397.841,397.841,397.841,397.841,397.84-
04 Mar 20241,412.171,412.171,412.171,412.171,412.17-
01 Mar 20241,395.691,395.691,395.691,395.691,395.69-
29 Feb 20241,390.081,390.081,390.081,390.081,390.08-
28 Feb 20241,389.331,389.331,389.331,389.331,389.33-
27 Feb 20241,377.421,377.421,377.421,377.421,377.42-
26 Feb 20241,371.541,371.541,371.541,371.541,371.54-
23 Feb 20241,389.671,389.671,389.671,389.671,389.67-
22 Feb 20241,381.721,381.721,381.721,381.721,381.72-
21 Feb 20241,377.141,377.141,377.141,377.141,377.14-
20 Feb 20241,389.681,389.681,389.681,389.681,389.68-
19 Feb 20241,386.181,386.181,386.181,386.181,386.18-
16 Feb 20241,400.561,400.561,400.561,400.561,400.56-
15 Feb 20241,395.681,395.681,395.681,395.681,395.68-
14 Feb 20241,369.621,369.621,369.621,369.621,369.62-
13 Feb 20241,389.161,389.161,389.161,389.161,389.16-
12 Feb 20241,399.621,399.621,399.621,399.621,399.62-
09 Feb 20241,395.591,395.591,395.591,395.591,395.59-
08 Feb 20241,389.581,389.581,389.581,389.581,389.58-
07 Feb 20241,375.041,375.041,375.041,375.041,375.04-
06 Feb 20241,372.041,372.041,372.041,372.041,372.04-
05 Feb 2024------
02 Feb 20241,356.761,356.761,356.761,356.761,356.76-
01 Feb 20241,360.511,360.511,360.511,360.511,360.51-
31 Jan 20241,369.881,369.881,369.881,369.881,369.88-
30 Jan 20241,389.591,389.591,389.591,389.591,389.59-
29 Jan 20241,376.521,376.521,376.521,376.521,376.52-
26 Jan 20241,366.061,366.061,366.061,366.061,366.06-
25 Jan 20241,366.011,366.011,366.011,366.011,366.01-
24 Jan 20241,362.501,362.501,362.501,362.501,362.50-
23 Jan 20241,351.831,351.831,351.831,351.831,351.83-
22 Jan 20241,348.201,348.201,348.201,348.201,348.20-
19 Jan 20241,344.091,344.091,344.091,344.091,344.09-
18 Jan 20241,336.671,336.671,336.671,336.671,336.67-
17 Jan 20241,349.841,349.841,349.841,349.841,349.84-
16 Jan 20241,374.881,374.881,374.881,374.881,374.88-
15 Jan 20241,370.961,370.961,370.961,370.961,370.96-
12 Jan 20241,368.231,368.231,368.231,368.231,368.23-
11 Jan 20241,376.451,376.451,376.451,376.451,376.45-
10 Jan 20241,371.311,371.311,371.311,371.311,371.31-
09 Jan 20241,372.971,372.971,372.971,372.971,372.97-
08 Jan 20241,353.221,353.221,353.221,353.221,353.22-
05 Jan 20241,356.161,356.161,356.161,356.161,356.16-
04 Jan 20241,346.531,346.531,346.531,346.531,346.53-
03 Jan 20241,376.661,376.661,376.661,376.661,376.66-
02 Jan 20241,387.751,387.751,387.751,387.751,387.75-
29 Dec 20231,401.181,401.181,401.181,401.181,401.18-
28 Dec 20231,395.251,395.251,395.251,395.251,395.25-
27 Dec 2023------
22 Dec 20231,376.011,376.011,376.011,376.011,376.01-
21 Dec 20231,360.591,360.591,360.591,360.591,360.59-
20 Dec 20231,382.761,382.761,382.761,382.761,382.76-
19 Dec 20231,367.031,367.031,367.031,367.031,367.03-
18 Dec 20231,365.211,365.211,365.211,365.211,365.21-
15 Dec 20231,370.071,370.071,370.071,370.071,370.07-
14 Dec 20231,355.801,355.801,355.801,355.801,355.80-
13 Dec 20231,337.641,337.641,337.641,337.641,337.64-
12 Dec 20231,330.101,330.101,330.101,330.101,330.10-
11 Dec 20231,320.161,320.161,320.161,320.161,320.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...