Aktia Emerging Market Local Ccy Bd H (0P0001KCBR.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
| 24 May 2024 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | - |
| 23 May 2024 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | - |
| 22 May 2024 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | - |
| 21 May 2024 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | - |
| 20 May 2024 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
| 17 May 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
| 16 May 2024 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - |
| 15 May 2024 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | - |
| 14 May 2024 | 1.2339 | 1.2339 | 1.2339 | 1.2339 | 1.2339 | - |
| 13 May 2024 | 1.2337 | 1.2337 | 1.2337 | 1.2337 | 1.2337 | - |
| 10 May 2024 | 1.2339 | 1.2339 | 1.2339 | 1.2339 | 1.2339 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | - |
| 07 May 2024 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | - |
| 06 May 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| 03 May 2024 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | - |
| 02 May 2024 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | - |
| 30 Apr 2024 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | - |
| 29 Apr 2024 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | - |
| 26 Apr 2024 | 1.2254 | 1.2254 | 1.2254 | 1.2254 | 1.2254 | - |
| 25 Apr 2024 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | - |
| 24 Apr 2024 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | - |
| 23 Apr 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| 22 Apr 2024 | 1.2242 | 1.2242 | 1.2242 | 1.2242 | 1.2242 | - |
| 19 Apr 2024 | 1.2227 | 1.2227 | 1.2227 | 1.2227 | 1.2227 | - |
| 18 Apr 2024 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | - |
| 17 Apr 2024 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | - |
| 16 Apr 2024 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | - |
| 15 Apr 2024 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | - |
| 12 Apr 2024 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | - |
| 11 Apr 2024 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | - |
| 10 Apr 2024 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | - |
| 09 Apr 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| 08 Apr 2024 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | - |
| 05 Apr 2024 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | - |
| 04 Apr 2024 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | - |
| 03 Apr 2024 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | - |
| 02 Apr 2024 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | - |
| 28 Mar 2024 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | - |
| 27 Mar 2024 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | - |
| 26 Mar 2024 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | - |
| 25 Mar 2024 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
| 22 Mar 2024 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | - |
| 21 Mar 2024 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | - |
| 20 Mar 2024 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | - |
| 19 Mar 2024 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | - |
| 18 Mar 2024 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | - |
| 15 Mar 2024 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | - |
| 14 Mar 2024 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | - |
| 13 Mar 2024 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | - |
| 12 Mar 2024 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | - |
| 11 Mar 2024 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | - |
| 08 Mar 2024 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | - |
| 07 Mar 2024 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | - |
| 06 Mar 2024 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | - |
| 05 Mar 2024 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | - |
| 04 Mar 2024 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | - |
| 01 Mar 2024 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | - |
| 29 Feb 2024 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | - |
| 28 Feb 2024 | 1.2181 | 1.2181 | 1.2181 | 1.2181 | 1.2181 | - |
| 27 Feb 2024 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | - |
| 26 Feb 2024 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | - |
| 23 Feb 2024 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | - |
| 22 Feb 2024 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | - |
| 21 Feb 2024 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | - |
| 20 Feb 2024 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | - |
| 19 Feb 2024 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | - |
| 16 Feb 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| 15 Feb 2024 | 1.2259 | 1.2259 | 1.2259 | 1.2259 | 1.2259 | - |
| 14 Feb 2024 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | - |
| 13 Feb 2024 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | - |
| 12 Feb 2024 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | - |
| 09 Feb 2024 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| 06 Feb 2024 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | - |
| 05 Feb 2024 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | - |
| 02 Feb 2024 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | - |
| 01 Feb 2024 | 1.2281 | 1.2281 | 1.2281 | 1.2281 | 1.2281 | - |
| 31 Jan 2024 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| 30 Jan 2024 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | - |
| 29 Jan 2024 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | - |
| 26 Jan 2024 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | - |
| 22 Jan 2024 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | - |
| 19 Jan 2024 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
| 18 Jan 2024 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | - |
| 17 Jan 2024 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | - |
| 16 Jan 2024 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | - |
| 15 Jan 2024 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | - |
| 12 Jan 2024 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | - |
| 11 Jan 2024 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | - |
| 10 Jan 2024 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | - |
| 09 Jan 2024 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | - |
| 08 Jan 2024 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.