UK markets open in 3 hours 5 minutes

HSBC UK Multi-Factor Equity Instl Acc (0P0001KDZX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
158.56-0.15 (-0.09%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024158.56158.56158.56158.56158.56-
21 May 2024158.71158.71158.71158.71158.71-
20 May 2024159.70159.70159.70159.70159.70-
17 May 2024158.76158.76158.76158.76158.76-
16 May 2024158.94158.94158.94158.94158.94-
15 May 2024159.13159.13159.13159.13159.13-
14 May 2024158.48158.48158.48158.48158.48-
13 May 2024158.47158.47158.47158.47158.47-
10 May 2024158.96158.96158.96158.96158.96-
09 May 2024157.19157.19157.19157.19157.19-
08 May 2024156.69156.69156.69156.69156.69-
07 May 2024155.94155.94155.94155.94155.94-
03 May 2024154.15154.15154.15154.15154.15-
02 May 2024153.09153.09153.09153.09153.09-
01 May 2024152.83152.83152.83152.83152.83-
30 Apr 2024154.03154.03154.03154.03154.03-
29 Apr 2024153.36153.36153.36153.36153.36-
26 Apr 2024152.45152.45152.45152.45152.45-
25 Apr 2024151.60151.60151.60151.60151.60-
24 Apr 2024151.75151.75151.75151.75151.75-
23 Apr 2024151.43151.43151.43151.43151.43-
22 Apr 2024150.20150.20150.20150.20150.20-
19 Apr 2024146.81146.81146.81146.81146.81-
18 Apr 2024147.43147.43147.43147.43147.43-
17 Apr 2024147.53147.53147.53147.53147.53-
16 Apr 2024147.36147.36147.36147.36147.36-
15 Apr 2024149.49149.49149.49149.49149.49-
12 Apr 2024150.58150.58150.58150.58150.58-
11 Apr 2024149.00149.00149.00149.00149.00-
10 Apr 2024149.67149.67149.67149.67149.67-
09 Apr 2024149.06149.06149.06149.06149.06-
08 Apr 2024148.81148.81148.81148.81148.81-
05 Apr 2024148.11148.11148.11148.11148.11-
04 Apr 2024149.54149.54149.54149.54149.54-
03 Apr 2024147.90147.90147.90147.90147.90-
02 Apr 2024149.19149.19149.19149.19149.19-
28 Mar 2024148.79148.79148.79148.79148.79-
27 Mar 2024148.02148.02148.02148.02148.02-
26 Mar 2024147.97147.97147.97147.97147.97-
25 Mar 2024147.25147.25147.25147.25147.25-
22 Mar 2024147.86147.86147.86147.86147.86-
21 Mar 2024146.52146.52146.52146.52146.52-
20 Mar 2024144.61144.61144.61144.61144.61-
19 Mar 2024144.47144.47144.47144.47144.47-
18 Mar 2024144.90144.90144.90144.90144.90-
15 Mar 2024145.04145.04145.04145.04145.04-
14 Mar 2024144.90144.90144.90144.90144.90-
13 Mar 2024144.52144.52144.52144.52144.52-
12 Mar 2024144.72144.72144.72144.72144.72-
11 Mar 2024142.49142.49142.49142.49142.49-
08 Mar 2024142.89142.89142.89142.89142.89-
07 Mar 2024143.94143.94143.94143.94143.94-
06 Mar 2024142.56142.56142.56142.56142.56-
05 Mar 2024141.70141.70141.70141.70141.70-
04 Mar 2024141.85141.85141.85141.85141.85-
01 Mar 2024142.11142.11142.11142.11142.11-
01 Mar 20240.0183 Dividend
29 Feb 2024141.62141.62141.62141.62141.60-
28 Feb 2024140.59140.59140.59140.59140.57-
27 Feb 2024141.36141.36141.36141.36141.34-
26 Feb 2024141.46141.46141.46141.46141.44-
23 Feb 2024142.44142.44142.44142.44142.42-
22 Feb 2024141.63141.63141.63141.63141.61-
21 Feb 2024140.71140.71140.71140.71140.69-
20 Feb 2024141.98141.98141.98141.98141.96-
19 Feb 2024141.70141.70141.70141.70141.68-
16 Feb 2024141.12141.12141.12141.12141.10-
15 Feb 2024139.08139.08139.08139.08139.06-
14 Feb 2024139.50139.50139.50139.50139.48-
13 Feb 2024138.95138.95138.95138.95138.93-
12 Feb 2024139.16139.16139.16139.16139.14-
09 Feb 2024139.71139.71139.71139.71139.69-
08 Feb 2024140.16140.16140.16140.16140.14-
07 Feb 2024140.34140.34140.34140.34140.32-
06 Feb 2024140.18140.18140.18140.18140.16-
05 Feb 2024140.58140.58140.58140.58140.56-
02 Feb 2024140.59140.59140.59140.59140.57-
01 Feb 2024141.02141.02141.02141.02141.00-
31 Jan 2024141.11141.11141.11141.11141.09-
30 Jan 2024141.24141.24141.24141.24141.22-
29 Jan 2024140.68140.68140.68140.68140.66-
26 Jan 2024140.06140.06140.06140.06140.04-
25 Jan 2024138.49138.49138.49138.49138.47-
24 Jan 2024138.47138.47138.47138.47138.45-
23 Jan 2024138.05138.05138.05138.05138.03-
22 Jan 2024137.66137.66137.66137.66137.64-
19 Jan 2024137.66137.66137.66137.66137.64-
18 Jan 2024137.37137.37137.37137.37137.35-
17 Jan 2024136.66136.66136.66136.66136.64-
16 Jan 2024139.30139.30139.30139.30139.28-
15 Jan 2024139.79139.79139.79139.79139.77-
12 Jan 2024140.02140.02140.02140.02140.00-
11 Jan 2024140.53140.53140.53140.53140.51-
10 Jan 2024140.66140.66140.66140.66140.64-
09 Jan 2024141.11141.11141.11141.11141.09-
08 Jan 2024140.65140.65140.65140.65140.63-
05 Jan 2024140.41140.41140.41140.41140.39-
04 Jan 2024141.38141.38141.38141.38141.36-
03 Jan 2024140.43140.43140.43140.43140.41-
02 Jan 2024141.46141.46141.46141.46141.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...