UK markets close in 7 hours 6 minutes

United China A-Shares Innovt A SGD Acc (0P0001KEXO.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.5130+0.0070 (+1.38%)
As of 04:00AM SGT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 20240.51300.51300.51300.51300.5130-
24 May 20240.50600.50600.50600.50600.5060-
23 May 20240.50900.50900.50900.50900.5090-
21 May 20240.51600.51600.51600.51600.5160-
20 May 20240.51600.51600.51600.51600.5160-
17 May 20240.51600.51600.51600.51600.5160-
16 May 20240.51400.51400.51400.51400.5140-
15 May 2024------
14 May 20240.51800.51800.51800.51800.5180-
13 May 20240.52100.52100.52100.52100.5210-
10 May 20240.52200.52200.52200.52200.5220-
09 May 20240.52000.52000.52000.52000.5200-
08 May 20240.51500.51500.51500.51500.5150-
07 May 20240.51700.51700.51700.51700.5170-
06 May 20240.52100.52100.52100.52100.5210-
03 May 2024------
02 May 2024------
30 Apr 20240.51900.51900.51900.51900.5190-
29 Apr 20240.51700.51700.51700.51700.5170-
26 Apr 20240.51900.51900.51900.51900.5190-
25 Apr 20240.50600.50600.50600.50600.5060-
24 Apr 20240.51000.51000.51000.51000.5100-
23 Apr 20240.50300.50300.50300.50300.5030-
22 Apr 20240.51200.51200.51200.51200.5120-
19 Apr 20240.52400.52400.52400.52400.5240-
18 Apr 20240.52800.52800.52800.52800.5280-
17 Apr 20240.52900.52900.52900.52900.5290-
16 Apr 20240.51800.51800.51800.51800.5180-
15 Apr 20240.53200.53200.53200.53200.5320-
12 Apr 20240.52700.52700.52700.52700.5270-
11 Apr 20240.51200.51200.51200.51200.5120-
09 Apr 20240.51200.51200.51200.51200.5120-
08 Apr 20240.51900.51900.51900.51900.5190-
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.51900.51900.51900.51900.5190-
02 Apr 20240.51900.51900.51900.51900.5190-
01 Apr 2024------
28 Mar 20240.50400.50400.50400.50400.5040-
27 Mar 20240.49800.49800.49800.49800.4980-
26 Mar 20240.50600.50600.50600.50600.5060-
25 Mar 20240.50900.50900.50900.50900.5090-
22 Mar 20240.51500.51500.51500.51500.5150-
21 Mar 20240.51300.51300.51300.51300.5130-
20 Mar 20240.51500.51500.51500.51500.5150-
19 Mar 20240.51600.51600.51600.51600.5160-
18 Mar 20240.51900.51900.51900.51900.5190-
15 Mar 20240.51400.51400.51400.51400.5140-
14 Mar 20240.50600.50600.50600.50600.5060-
13 Mar 20240.50300.50300.50300.50300.5030-
12 Mar 20240.50700.50700.50700.50700.5070-
11 Mar 20240.51700.51700.51700.51700.5170-
08 Mar 20240.51800.51800.51800.51800.5180-
07 Mar 20240.50900.50900.50900.50900.5090-
06 Mar 20240.51100.51100.51100.51100.5110-
05 Mar 20240.51500.51500.51500.51500.5150-
04 Mar 20240.51300.51300.51300.51300.5130-
01 Mar 20240.50700.50700.50700.50700.5070-
29 Feb 20240.50000.50000.50000.50000.5000-
28 Feb 20240.48400.48400.48400.48400.4840-
27 Feb 20240.49800.49800.49800.49800.4980-
26 Feb 20240.48900.48900.48900.48900.4890-
23 Feb 20240.49000.49000.49000.49000.4900-
22 Feb 20240.49500.49500.49500.49500.4950-
21 Feb 20240.48600.48600.48600.48600.4860-
20 Feb 20240.49000.49000.49000.49000.4900-
19 Feb 20240.48500.48500.48500.48500.4850-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
09 Feb 2024------
08 Feb 20240.47000.47000.47000.47000.4700-
07 Feb 20240.46700.46700.46700.46700.4670-
06 Feb 20240.45700.45700.45700.45700.4570-
05 Feb 20240.44100.44100.44100.44100.4410-
02 Feb 20240.44200.44200.44200.44200.4420-
01 Feb 20240.44600.44600.44600.44600.4460-
31 Jan 20240.43900.43900.43900.43900.4390-
30 Jan 20240.44600.44600.44600.44600.4460-
29 Jan 20240.45500.45500.45500.45500.4550-
26 Jan 20240.47600.47600.47600.47600.4760-
25 Jan 20240.48400.48400.48400.48400.4840-
24 Jan 20240.47500.47500.47500.47500.4750-
23 Jan 20240.47400.47400.47400.47400.4740-
22 Jan 20240.46600.46600.46600.46600.4660-
19 Jan 20240.48000.48000.48000.48000.4800-
18 Jan 20240.48500.48500.48500.48500.4850-
17 Jan 20240.47600.47600.47600.47600.4760-
16 Jan 20240.48700.48700.48700.48700.4870-
15 Jan 20240.48700.48700.48700.48700.4870-
12 Jan 20240.48600.48600.48600.48600.4860-
11 Jan 20240.49200.49200.49200.49200.4920-
10 Jan 20240.48300.48300.48300.48300.4830-
09 Jan 20240.48900.48900.48900.48900.4890-
08 Jan 20240.48700.48700.48700.48700.4870-
05 Jan 20240.49700.49700.49700.49700.4970-
04 Jan 20240.50700.50700.50700.50700.5070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...