Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
24 May 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
23 May 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
21 May 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
20 May 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
17 May 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
16 May 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
13 May 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
10 May 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
09 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
08 May 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
07 May 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | - |
06 May 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
29 Apr 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | - |
26 Apr 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
25 Apr 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
24 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
23 Apr 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
22 Apr 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
19 Apr 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
18 Apr 2024 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
17 Apr 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
16 Apr 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
15 Apr 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
12 Apr 2024 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
11 Apr 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
09 Apr 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
08 Apr 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
02 Apr 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
27 Mar 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
26 Mar 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
25 Mar 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
22 Mar 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
21 Mar 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
20 Mar 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
19 Mar 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
18 Mar 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
15 Mar 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
14 Mar 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
13 Mar 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
12 Mar 2024 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
11 Mar 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | - |
08 Mar 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
07 Mar 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
06 Mar 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | - |
05 Mar 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
04 Mar 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
01 Mar 2024 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
29 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
28 Feb 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
27 Feb 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
26 Feb 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
23 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
22 Feb 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
21 Feb 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
20 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
19 Feb 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
07 Feb 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
06 Feb 2024 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
05 Feb 2024 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | - |
02 Feb 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
01 Feb 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
31 Jan 2024 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
30 Jan 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
29 Jan 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
26 Jan 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
25 Jan 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
24 Jan 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
23 Jan 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
22 Jan 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
19 Jan 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
18 Jan 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
17 Jan 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
16 Jan 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
15 Jan 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
12 Jan 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
11 Jan 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
10 Jan 2024 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
09 Jan 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
08 Jan 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
05 Jan 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
04 Jan 2024 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |