New Capital Glbl Eq Convict GBP Inc (0P0001KFXA.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 13,189.00 | 13,189.00 | 13,189.00 | 13,189.00 | 13,189.00 | - |
| 12 Jun 2024 | 13,239.00 | 13,239.00 | 13,239.00 | 13,239.00 | 13,239.00 | - |
| 11 Jun 2024 | 13,098.00 | 13,098.00 | 13,098.00 | 13,098.00 | 13,098.00 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 13,083.00 | 13,083.00 | 13,083.00 | 13,083.00 | 13,083.00 | - |
| 06 Jun 2024 | 13,134.00 | 13,134.00 | 13,134.00 | 13,134.00 | 13,134.00 | - |
| 05 Jun 2024 | 13,103.00 | 13,103.00 | 13,103.00 | 13,103.00 | 13,103.00 | - |
| 04 Jun 2024 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 12,818.00 | 12,818.00 | 12,818.00 | 12,818.00 | 12,818.00 | - |
| 30 May 2024 | 12,764.00 | 12,764.00 | 12,764.00 | 12,764.00 | 12,764.00 | - |
| 29 May 2024 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | - |
| 28 May 2024 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | - |
| 24 May 2024 | 12,984.00 | 12,984.00 | 12,984.00 | 12,984.00 | 12,984.00 | - |
| 23 May 2024 | 12,966.00 | 12,966.00 | 12,966.00 | 12,966.00 | 12,966.00 | - |
| 22 May 2024 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | - |
| 21 May 2024 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | - |
| 20 May 2024 | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | - |
| 17 May 2024 | 13,031.00 | 13,031.00 | 13,031.00 | 13,031.00 | 13,031.00 | - |
| 16 May 2024 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | - |
| 15 May 2024 | 12,974.00 | 12,974.00 | 12,974.00 | 12,974.00 | 12,974.00 | - |
| 14 May 2024 | 12,821.00 | 12,821.00 | 12,821.00 | 12,821.00 | 12,821.00 | - |
| 13 May 2024 | 12,774.00 | 12,774.00 | 12,774.00 | 12,774.00 | 12,774.00 | - |
| 10 May 2024 | 12,776.00 | 12,776.00 | 12,776.00 | 12,776.00 | 12,776.00 | - |
| 09 May 2024 | 12,749.00 | 12,749.00 | 12,749.00 | 12,749.00 | 12,749.00 | - |
| 08 May 2024 | 12,682.00 | 12,682.00 | 12,682.00 | 12,682.00 | 12,682.00 | - |
| 07 May 2024 | 12,703.00 | 12,703.00 | 12,703.00 | 12,703.00 | 12,703.00 | - |
| 03 May 2024 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | - |
| 02 May 2024 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | - |
| 01 May 2024 | 12,243.00 | 12,243.00 | 12,243.00 | 12,243.00 | 12,243.00 | - |
| 30 Apr 2024 | 12,269.00 | 12,269.00 | 12,269.00 | 12,269.00 | 12,269.00 | - |
| 29 Apr 2024 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | - |
| 26 Apr 2024 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | - |
| 25 Apr 2024 | 12,251.00 | 12,251.00 | 12,251.00 | 12,251.00 | 12,251.00 | - |
| 24 Apr 2024 | 12,332.00 | 12,332.00 | 12,332.00 | 12,332.00 | 12,332.00 | - |
| 23 Apr 2024 | 12,311.00 | 12,311.00 | 12,311.00 | 12,311.00 | 12,311.00 | - |
| 22 Apr 2024 | 12,132.00 | 12,132.00 | 12,132.00 | 12,132.00 | 12,132.00 | - |
| 19 Apr 2024 | 12,034.00 | 12,034.00 | 12,034.00 | 12,034.00 | 12,034.00 | - |
| 18 Apr 2024 | 12,183.00 | 12,183.00 | 12,183.00 | 12,183.00 | 12,183.00 | - |
| 17 Apr 2024 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | - |
| 16 Apr 2024 | 12,271.00 | 12,271.00 | 12,271.00 | 12,271.00 | 12,271.00 | - |
| 15 Apr 2024 | 12,341.00 | 12,341.00 | 12,341.00 | 12,341.00 | 12,341.00 | - |
| 12 Apr 2024 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | - |
| 11 Apr 2024 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | - |
| 10 Apr 2024 | 12,548.00 | 12,548.00 | 12,548.00 | 12,548.00 | 12,548.00 | - |
| 09 Apr 2024 | 12,641.00 | 12,641.00 | 12,641.00 | 12,641.00 | 12,641.00 | - |
| 08 Apr 2024 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | - |
| 05 Apr 2024 | 12,598.00 | 12,598.00 | 12,598.00 | 12,598.00 | 12,598.00 | - |
| 04 Apr 2024 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | - |
| 03 Apr 2024 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | - |
| 02 Apr 2024 | 12,611.00 | 12,611.00 | 12,611.00 | 12,611.00 | 12,611.00 | - |
| 28 Mar 2024 | 12,692.00 | 12,692.00 | 12,692.00 | 12,692.00 | 12,692.00 | - |
| 27 Mar 2024 | 12,701.00 | 12,701.00 | 12,701.00 | 12,701.00 | 12,701.00 | - |
| 26 Mar 2024 | 12,673.00 | 12,673.00 | 12,673.00 | 12,673.00 | 12,673.00 | - |
| 25 Mar 2024 | 12,673.00 | 12,673.00 | 12,673.00 | 12,673.00 | 12,673.00 | - |
| 22 Mar 2024 | 12,722.00 | 12,722.00 | 12,722.00 | 12,722.00 | 12,722.00 | - |
| 21 Mar 2024 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | - |
| 20 Mar 2024 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | - |
| 19 Mar 2024 | 12,616.00 | 12,616.00 | 12,616.00 | 12,616.00 | 12,616.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 12,489.00 | 12,489.00 | 12,489.00 | 12,489.00 | 12,489.00 | - |
| 14 Mar 2024 | 12,621.00 | 12,621.00 | 12,621.00 | 12,621.00 | 12,621.00 | - |
| 13 Mar 2024 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | - |
| 12 Mar 2024 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | - |
| 11 Mar 2024 | 12,479.00 | 12,479.00 | 12,479.00 | 12,479.00 | 12,479.00 | - |
| 08 Mar 2024 | 12,521.00 | 12,521.00 | 12,521.00 | 12,521.00 | 12,521.00 | - |
| 07 Mar 2024 | 12,566.00 | 12,566.00 | 12,566.00 | 12,566.00 | 12,566.00 | - |
| 06 Mar 2024 | 12,442.00 | 12,442.00 | 12,442.00 | 12,442.00 | 12,442.00 | - |
| 05 Mar 2024 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | - |
| 04 Mar 2024 | 12,508.00 | 12,508.00 | 12,508.00 | 12,508.00 | 12,508.00 | - |
| 01 Mar 2024 | 12,527.00 | 12,527.00 | 12,527.00 | 12,527.00 | 12,527.00 | - |
| 29 Feb 2024 | 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | - |
| 28 Feb 2024 | 12,401.00 | 12,401.00 | 12,401.00 | 12,401.00 | 12,401.00 | - |
| 27 Feb 2024 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | - |
| 26 Feb 2024 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - |
| 23 Feb 2024 | 12,467.00 | 12,467.00 | 12,467.00 | 12,467.00 | 12,467.00 | - |
| 22 Feb 2024 | 12,439.00 | 12,439.00 | 12,439.00 | 12,439.00 | 12,439.00 | - |
| 21 Feb 2024 | 12,209.00 | 12,209.00 | 12,209.00 | 12,209.00 | 12,209.00 | - |
| 20 Feb 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - |
| 19 Feb 2024 | 12,279.00 | 12,279.00 | 12,279.00 | 12,279.00 | 12,279.00 | - |
| 16 Feb 2024 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | - |
| 15 Feb 2024 | 12,302.00 | 12,302.00 | 12,302.00 | 12,302.00 | 12,302.00 | - |
| 14 Feb 2024 | 12,239.00 | 12,239.00 | 12,239.00 | 12,239.00 | 12,239.00 | - |
| 13 Feb 2024 | 12,129.00 | 12,129.00 | 12,129.00 | 12,129.00 | 12,129.00 | - |
| 12 Feb 2024 | 12,296.00 | 12,296.00 | 12,296.00 | 12,296.00 | 12,296.00 | - |
| 09 Feb 2024 | 12,303.00 | 12,303.00 | 12,303.00 | 12,303.00 | 12,303.00 | - |
| 08 Feb 2024 | 12,219.00 | 12,219.00 | 12,219.00 | 12,219.00 | 12,219.00 | - |
| 07 Feb 2024 | 12,179.00 | 12,179.00 | 12,179.00 | 12,179.00 | 12,179.00 | - |
| 06 Feb 2024 | 12,081.00 | 12,081.00 | 12,081.00 | 12,081.00 | 12,081.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 12,024.00 | 12,024.00 | 12,024.00 | 12,024.00 | 12,024.00 | - |
| 01 Feb 2024 | 11,941.00 | 11,941.00 | 11,941.00 | 11,941.00 | 11,941.00 | - |
| 31 Jan 2024 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | - |
| 30 Jan 2024 | 11,958.00 | 11,958.00 | 11,958.00 | 11,958.00 | 11,958.00 | - |
| 29 Jan 2024 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | - |
| 26 Jan 2024 | 11,896.00 | 11,896.00 | 11,896.00 | 11,896.00 | 11,896.00 | - |
| 25 Jan 2024 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | - |
| 24 Jan 2024 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | - |
| 23 Jan 2024 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.