UK markets open in 53 minutes

CTBC Vietnam Equity Fund TWD (0P0001KI19.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
14.73+0.10 (+0.68%)
At close: 04:00AM CST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202414.7314.7314.7314.7314.73-
20 May 202414.6314.6314.6314.6314.63-
17 May 202414.6114.6114.6114.6114.61-
16 May 202414.5014.5014.5014.5014.50-
15 May 202414.4314.4314.4314.4314.43-
14 May 202414.2614.2614.2614.2614.26-
13 May 202414.2514.2514.2514.2514.25-
10 May 202414.3014.3014.3014.3014.30-
09 May 202414.3314.3314.3314.3314.33-
08 May 202414.3614.3614.3614.3614.36-
07 May 202414.3314.3314.3314.3314.33-
06 May 202414.2414.2414.2414.2414.24-
03 May 202413.9713.9713.9713.9713.97-
02 May 202413.9913.9913.9913.9913.99-
30 Apr 2024------
29 Apr 2024------
26 Apr 202413.9713.9713.9713.9713.97-
25 Apr 202413.9513.9513.9513.9513.95-
24 Apr 202413.9113.9113.9113.9113.91-
23 Apr 202413.4013.4013.4013.4013.40-
22 Apr 202413.5913.5913.5913.5913.59-
19 Apr 202413.2313.2313.2313.2313.23-
18 Apr 2024------
17 Apr 202413.5513.5513.5513.5513.55-
16 Apr 202413.9213.9213.9213.9213.92-
15 Apr 202413.9413.9413.9413.9413.94-
12 Apr 202414.7914.7914.7914.7914.79-
11 Apr 202414.6214.6214.6214.6214.62-
10 Apr 202414.5014.5014.5014.5014.50-
09 Apr 202414.6114.6114.6114.6114.61-
08 Apr 202414.4314.4314.4314.4314.43-
03 Apr 202414.8914.8914.8914.8914.89-
02 Apr 202415.1815.1815.1815.1815.18-
01 Apr 202415.0615.0615.0615.0615.06-
29 Mar 202415.0915.0915.0915.0915.09-
28 Mar 202415.1915.1915.1915.1915.19-
27 Mar 202415.0915.0915.0915.0915.09-
26 Mar 202415.0515.0515.0515.0515.05-
25 Mar 202414.8614.8614.8614.8614.86-
22 Mar 202415.0915.0915.0915.0915.09-
21 Mar 202414.9514.9514.9514.9514.95-
20 Mar 202414.7614.7614.7614.7614.76-
19 Mar 202414.5114.5114.5114.5114.51-
18 Mar 202414.5414.5414.5414.5414.54-
15 Mar 202414.8114.8114.8114.8114.81-
14 Mar 202414.8114.8114.8114.8114.81-
13 Mar 202414.8514.8514.8514.8514.85-
12 Mar 202414.4114.4114.4114.4114.41-
11 Mar 202414.3114.3114.3114.3114.31-
08 Mar 202414.4214.4214.4214.4214.42-
07 Mar 202414.6514.6514.6514.6514.65-
06 Mar 202414.5114.5114.5114.5114.51-
05 Mar 202414.6214.6214.6214.6214.62-
04 Mar 202414.5114.5114.5114.5114.51-
01 Mar 202414.5014.5014.5014.5014.50-
29 Feb 202414.3314.3314.3314.3314.33-
27 Feb 202414.0814.0814.0814.0814.08-
26 Feb 202413.8413.8413.8413.8413.84-
23 Feb 202413.6513.6513.6513.6513.65-
22 Feb 202413.8613.8613.8613.8613.86-
21 Feb 202413.9413.9413.9413.9413.94-
20 Feb 202413.8713.8713.8713.8713.87-
19 Feb 202413.7913.7913.7913.7913.79-
16 Feb 202413.6913.6913.6913.6913.69-
15 Feb 202413.7513.7513.7513.7513.75-
05 Feb 202413.5513.5513.5513.5513.55-
02 Feb 202413.3713.3713.3713.3713.37-
01 Feb 202413.3513.3513.3513.3513.35-
31 Jan 202413.2113.2113.2113.2113.21-
30 Jan 202413.2613.2613.2613.2613.26-
29 Jan 202413.1813.1813.1813.1813.18-
26 Jan 202413.1613.1613.1613.1613.16-
25 Jan 202413.1213.1213.1213.1213.12-
24 Jan 202413.1513.1513.1513.1513.15-
23 Jan 202413.1913.1913.1913.1913.19-
22 Jan 202413.2213.2213.2213.2213.22-
19 Jan 202413.2413.2413.2413.2413.24-
18 Jan 202413.2313.2313.2313.2313.23-
17 Jan 202413.1513.1513.1513.1513.15-
16 Jan 202413.0313.0313.0313.0313.03-
15 Jan 202412.8312.8312.8312.8312.83-
12 Jan 202412.8412.8412.8412.8412.84-
11 Jan 202412.9012.9012.9012.9012.90-
10 Jan 202412.9412.9412.9412.9412.94-
09 Jan 202412.9812.9812.9812.9812.98-
08 Jan 202413.0213.0213.0213.0213.02-
05 Jan 202412.9912.9912.9912.9912.99-
04 Jan 202412.9412.9412.9412.9412.94-
03 Jan 202412.8712.8712.8712.8712.87-
02 Jan 202412.7312.7312.7312.7312.73-
29 Dec 202312.7912.7912.7912.7912.79-
28 Dec 202312.7512.7512.7512.7512.75-
27 Dec 202312.7112.7112.7112.7112.71-
26 Dec 202312.8412.8412.8412.8412.84-
25 Dec 202312.8412.8412.8412.8412.84-
22 Dec 202312.7212.7212.7212.7212.72-
21 Dec 202312.7112.7112.7112.7112.71-
20 Dec 202312.6912.6912.6912.6912.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...