What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Mahindra Manulife Arbitrage Reg Gr (0P0001KIOJ.BO)

BSE - BSE Delayed price. Currency in INR

Add to watchlist

11.61

+0.01

(+0.08%)

As of 01:30AM IST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	-	-	-	-	-	-
17 May 2024	11.61	11.61	11.61	11.61	11.61	-
16 May 2024	11.60	11.60	11.60	11.60	11.60	-
15 May 2024	11.59	11.59	11.59	11.59	11.59	-
14 May 2024	11.59	11.59	11.59	11.59	11.59	-
13 May 2024	11.59	11.59	11.59	11.59	11.59	-
10 May 2024	11.59	11.59	11.59	11.59	11.59	-
09 May 2024	11.58	11.58	11.58	11.58	11.58	-
08 May 2024	11.58	11.58	11.58	11.58	11.58	-
07 May 2024	11.59	11.59	11.59	11.59	11.59	-
06 May 2024	11.57	11.57	11.57	11.57	11.57	-
03 May 2024	11.56	11.56	11.56	11.56	11.56	-
02 May 2024	11.55	11.55	11.55	11.55	11.55	-
30 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
29 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
26 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
25 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
24 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
23 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
22 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
19 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
18 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
16 Apr 2024	11.55	11.55	11.55	11.55	11.55	-
15 Apr 2024	11.55	11.55	11.55	11.55	11.55	-
12 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
10 Apr 2024	11.55	11.55	11.55	11.55	11.55	-
09 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
08 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
05 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
04 Apr 2024	11.53	11.53	11.53	11.53	11.53	-
03 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
02 Apr 2024	11.51	11.51	11.51	11.51	11.51	-
01 Apr 2024	11.51	11.51	11.51	11.51	11.51	-
28 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
27 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
26 Mar 2024	11.48	11.48	11.48	11.48	11.48	-
22 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
21 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
20 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
19 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
18 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
15 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
14 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
13 Mar 2024	11.48	11.48	11.48	11.48	11.48	-
12 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
11 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
07 Mar 2024	11.48	11.48	11.48	11.48	11.48	-
06 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
05 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
04 Mar 2024	11.46	11.46	11.46	11.46	11.46	-
01 Mar 2024	11.46	11.46	11.46	11.46	11.46	-
29 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
28 Feb 2024	11.46	11.46	11.46	11.46	11.46	-
27 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
26 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
23 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
22 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
21 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
20 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
19 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
16 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
15 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
14 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
13 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
12 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
09 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
08 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
07 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
06 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
05 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
02 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
01 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
31 Jan 2024	11.40	11.40	11.40	11.40	11.40	-
30 Jan 2024	11.40	11.40	11.40	11.40	11.40	-
29 Jan 2024	11.39	11.39	11.39	11.39	11.39	-
25 Jan 2024	11.39	11.39	11.39	11.39	11.39	-
24 Jan 2024	11.38	11.38	11.38	11.38	11.38	-
23 Jan 2024	11.39	11.39	11.39	11.39	11.39	-
19 Jan 2024	11.37	11.37	11.37	11.37	11.37	-
18 Jan 2024	11.37	11.37	11.37	11.37	11.37	-
17 Jan 2024	11.37	11.37	11.37	11.37	11.37	-
16 Jan 2024	11.37	11.37	11.37	11.37	11.37	-
15 Jan 2024	11.36	11.36	11.36	11.36	11.36	-
12 Jan 2024	11.36	11.36	11.36	11.36	11.36	-
11 Jan 2024	11.36	11.36	11.36	11.36	11.36	-
10 Jan 2024	11.35	11.35	11.35	11.35	11.35	-
09 Jan 2024	11.36	11.36	11.36	11.36	11.36	-
08 Jan 2024	11.36	11.36	11.36	11.36	11.36	-
05 Jan 2024	11.35	11.35	11.35	11.35	11.35	-
04 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
03 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
02 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
01 Jan 2024	11.33	11.33	11.33	11.33	11.33	-
29 Dec 2023	11.32	11.32	11.32	11.32	11.32	-
28 Dec 2023	11.32	11.32	11.32	11.32	11.32	-
27 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
26 Dec 2023	11.30	11.30	11.30	11.30	11.30	-
22 Dec 2023	11.30	11.30	11.30	11.30	11.30	-
21 Dec 2023	11.29	11.29	11.29	11.29	11.29	-
20 Dec 2023	11.30	11.30	11.30	11.30	11.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,397.16-27.04(-0.32%)

FTSE 25020,779.65-93.68(-0.45%)

AIM807.40-2.54(-0.31%)

GBP/EUR1.1695-0.0003(-0.03%)

GBP/USD1.2716+0.0010(+0.08%)

Bitcoin GBP55,783.31+3,146.53(+5.98%)

What pension research reveals about retirement planning

Mahindra Manulife Arbitrage Reg Gr (0P0001KIOJ.BO)

FTSE 100
8,397.16
-27.04(-0.32%)

FTSE 250
20,779.65
-93.68(-0.45%)

AIM
807.40
-2.54(-0.31%)

GBP/EUR
1.1695
-0.0003(-0.03%)

GBP/USD
1.2716
+0.0010(+0.08%)

Bitcoin GBP
55,783.31
+3,146.53(+5.98%)