Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

LBPAM ISR Absolute Return Convertibles X (0P0001KK7W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

10,670.30

-1.50

(-0.01%)

At close: 10:00PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	10,670.31	10,670.31	10,670.31	10,670.31	10,670.31	-
30 Apr 2024	10,671.78	10,671.78	10,671.78	10,671.78	10,671.78	-
29 Apr 2024	10,688.55	10,688.55	10,688.55	10,688.55	10,688.55	-
26 Apr 2024	10,688.13	10,688.13	10,688.13	10,688.13	10,688.13	-
25 Apr 2024	10,669.99	10,669.99	10,669.99	10,669.99	10,669.99	-
24 Apr 2024	10,685.38	10,685.38	10,685.38	10,685.38	10,685.38	-
23 Apr 2024	10,678.87	10,678.87	10,678.87	10,678.87	10,678.87	-
22 Apr 2024	10,665.45	10,665.45	10,665.45	10,665.45	10,665.45	-
19 Apr 2024	10,655.54	10,655.54	10,655.54	10,655.54	10,655.54	-
18 Apr 2024	10,659.73	10,659.73	10,659.73	10,659.73	10,659.73	-
17 Apr 2024	10,654.52	10,654.52	10,654.52	10,654.52	10,654.52	-
16 Apr 2024	10,645.39	10,645.39	10,645.39	10,645.39	10,645.39	-
15 Apr 2024	10,669.95	10,669.95	10,669.95	10,669.95	10,669.95	-
12 Apr 2024	10,670.86	10,670.86	10,670.86	10,670.86	10,670.86	-
11 Apr 2024	10,663.47	10,663.47	10,663.47	10,663.47	10,663.47	-
10 Apr 2024	10,667.62	10,667.62	10,667.62	10,667.62	10,667.62	-
09 Apr 2024	10,671.83	10,671.83	10,671.83	10,671.83	10,671.83	-
08 Apr 2024	10,675.54	10,675.54	10,675.54	10,675.54	10,675.54	-
05 Apr 2024	10,670.48	10,670.48	10,670.48	10,670.48	10,670.48	-
04 Apr 2024	10,689.43	10,689.43	10,689.43	10,689.43	10,689.43	-
03 Apr 2024	10,684.19	10,684.19	10,684.19	10,684.19	10,684.19	-
02 Apr 2024	10,681.33	10,681.33	10,681.33	10,681.33	10,681.33	-
28 Mar 2024	10,701.14	10,701.14	10,701.14	10,701.14	10,701.14	-
27 Mar 2024	10,694.94	10,694.94	10,694.94	10,694.94	10,694.94	-
26 Mar 2024	10,689.50	10,689.50	10,689.50	10,689.50	10,689.50	-
25 Mar 2024	10,680.40	10,680.40	10,680.40	10,680.40	10,680.40	-
22 Mar 2024	10,678.68	10,678.68	10,678.68	10,678.68	10,678.68	-
21 Mar 2024	10,676.82	10,676.82	10,676.82	10,676.82	10,676.82	-
20 Mar 2024	10,667.39	10,667.39	10,667.39	10,667.39	10,667.39	-
19 Mar 2024	10,667.37	10,667.37	10,667.37	10,667.37	10,667.37	-
18 Mar 2024	10,661.11	10,661.11	10,661.11	10,661.11	10,661.11	-
15 Mar 2024	10,666.20	10,666.20	10,666.20	10,666.20	10,666.20	-
14 Mar 2024	10,672.03	10,672.03	10,672.03	10,672.03	10,672.03	-
13 Mar 2024	10,677.25	10,677.25	10,677.25	10,677.25	10,677.25	-
12 Mar 2024	10,667.36	10,667.36	10,667.36	10,667.36	10,667.36	-
11 Mar 2024	10,655.37	10,655.37	10,655.37	10,655.37	10,655.37	-
08 Mar 2024	10,657.32	10,657.32	10,657.32	10,657.32	10,657.32	-
07 Mar 2024	10,662.54	10,662.54	10,662.54	10,662.54	10,662.54	-
06 Mar 2024	10,639.29	10,639.29	10,639.29	10,639.29	10,639.29	-
05 Mar 2024	10,633.93	10,633.93	10,633.93	10,633.93	10,633.93	-
04 Mar 2024	10,633.18	10,633.18	10,633.18	10,633.18	10,633.18	-
01 Mar 2024	10,628.90	10,628.90	10,628.90	10,628.90	10,628.90	-
29 Feb 2024	10,612.58	10,612.58	10,612.58	10,612.58	10,612.58	-
28 Feb 2024	10,606.16	10,606.16	10,606.16	10,606.16	10,606.16	-
27 Feb 2024	10,615.37	10,615.37	10,615.37	10,615.37	10,615.37	-
26 Feb 2024	10,609.16	10,609.16	10,609.16	10,609.16	10,609.16	-
23 Feb 2024	10,615.53	10,615.53	10,615.53	10,615.53	10,615.53	-
22 Feb 2024	10,608.40	10,608.40	10,608.40	10,608.40	10,608.40	-
21 Feb 2024	10,581.64	10,581.64	10,581.64	10,581.64	10,581.64	-
20 Feb 2024	10,576.74	10,576.74	10,576.74	10,576.74	10,576.74	-
19 Feb 2024	10,578.17	10,578.17	10,578.17	10,578.17	10,578.17	-
16 Feb 2024	10,575.63	10,575.63	10,575.63	10,575.63	10,575.63	-
15 Feb 2024	10,566.70	10,566.70	10,566.70	10,566.70	10,566.70	-
14 Feb 2024	10,548.34	10,548.34	10,548.34	10,548.34	10,548.34	-
13 Feb 2024	10,532.93	10,532.93	10,532.93	10,532.93	10,532.93	-
12 Feb 2024	10,555.60	10,555.60	10,555.60	10,555.60	10,555.60	-
09 Feb 2024	10,543.07	10,543.07	10,543.07	10,543.07	10,543.07	-
08 Feb 2024	10,543.48	10,543.48	10,543.48	10,543.48	10,543.48	-
07 Feb 2024	10,531.29	10,531.29	10,531.29	10,531.29	10,531.29	-
06 Feb 2024	10,536.53	10,536.53	10,536.53	10,536.53	10,536.53	-
05 Feb 2024	10,529.03	10,529.03	10,529.03	10,529.03	10,529.03	-
02 Feb 2024	10,531.73	10,531.73	10,531.73	10,531.73	10,531.73	-
01 Feb 2024	10,538.47	10,538.47	10,538.47	10,538.47	10,538.47	-
31 Jan 2024	10,535.80	10,535.80	10,535.80	10,535.80	10,535.80	-
30 Jan 2024	10,532.15	10,532.15	10,532.15	10,532.15	10,532.15	-
29 Jan 2024	10,527.81	10,527.81	10,527.81	10,527.81	10,527.81	-
26 Jan 2024	10,521.81	10,521.81	10,521.81	10,521.81	10,521.81	-
25 Jan 2024	10,501.56	10,501.56	10,501.56	10,501.56	10,501.56	-
24 Jan 2024	10,491.66	10,491.66	10,491.66	10,491.66	10,491.66	-
23 Jan 2024	10,478.57	10,478.57	10,478.57	10,478.57	10,478.57	-
22 Jan 2024	10,479.72	10,479.72	10,479.72	10,479.72	10,479.72	-
19 Jan 2024	10,463.70	10,463.70	10,463.70	10,463.70	10,463.70	-
18 Jan 2024	10,463.12	10,463.12	10,463.12	10,463.12	10,463.12	-
17 Jan 2024	10,452.69	10,452.69	10,452.69	10,452.69	10,452.69	-
16 Jan 2024	10,475.84	10,475.84	10,475.84	10,475.84	10,475.84	-
15 Jan 2024	10,483.41	10,483.41	10,483.41	10,483.41	10,483.41	-
12 Jan 2024	10,484.39	10,484.39	10,484.39	10,484.39	10,484.39	-
11 Jan 2024	10,470.15	10,470.15	10,470.15	10,470.15	10,470.15	-
10 Jan 2024	10,473.58	10,473.58	10,473.58	10,473.58	10,473.58	-
09 Jan 2024	10,482.31	10,482.31	10,482.31	10,482.31	10,482.31	-
08 Jan 2024	10,489.82	10,489.82	10,489.82	10,489.82	10,489.82	-
05 Jan 2024	10,482.79	10,482.79	10,482.79	10,482.79	10,482.79	-
04 Jan 2024	10,494.24	10,494.24	10,494.24	10,494.24	10,494.24	-
03 Jan 2024	10,491.94	10,491.94	10,491.94	10,491.94	10,491.94	-
02 Jan 2024	10,516.71	10,516.71	10,516.71	10,516.71	10,516.71	-
29 Dec 2023	10,523.65	10,523.65	10,523.65	10,523.65	10,523.65	-
28 Dec 2023	10,518.67	10,518.67	10,518.67	10,518.67	10,518.67	-
27 Dec 2023	10,523.72	10,523.72	10,523.72	10,523.72	10,523.72	-
22 Dec 2023	10,517.79	10,517.79	10,517.79	10,517.79	10,517.79	-
21 Dec 2023	10,515.36	10,515.36	10,515.36	10,515.36	10,515.36	-
20 Dec 2023	10,512.14	10,512.14	10,512.14	10,512.14	10,512.14	-
19 Dec 2023	10,507.28	10,507.28	10,507.28	10,507.28	10,507.28	-
18 Dec 2023	10,499.36	10,499.36	10,499.36	10,499.36	10,499.36	-
15 Dec 2023	10,509.52	10,509.52	10,509.52	10,509.52	10,509.52	-
14 Dec 2023	10,500.50	10,500.50	10,500.50	10,500.50	10,500.50	-
13 Dec 2023	10,466.15	10,466.15	10,466.15	10,466.15	10,466.15	-
12 Dec 2023	10,463.70	10,463.70	10,463.70	10,463.70	10,463.70	-
11 Dec 2023	10,468.69	10,468.69	10,468.69	10,468.69	10,468.69	-
08 Dec 2023	10,469.30	10,469.30	10,469.30	10,469.30	10,469.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,529.68+3,085.70(+6.50%)

Best savings accounts that offer above inflation rates

LBPAM ISR Absolute Return Convertibles X (0P0001KK7W.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,529.68
+3,085.70(+6.50%)