UK markets closed

LDI Sol Plus Par FddIdx-kdGF2061-2070 1£ (0P0001KOV9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
487,960.00+12,228.00 (+2.57%)
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024487,960.09487,960.09487,960.09487,960.09487,960.09-
26 Apr 2024475,731.66475,731.66475,731.66475,731.66475,731.66-
25 Apr 2024465,246.88465,246.88465,246.88465,246.88465,246.88-
24 Apr 2024468,570.09468,570.09468,570.09468,570.09468,570.09-
23 Apr 2024482,136.13482,136.13482,136.13482,136.13482,136.13-
22 Apr 2024502,643.13502,643.13502,643.13502,643.13502,643.13-
19 Apr 2024499,166.84499,166.84499,166.84499,166.84499,166.84-
18 Apr 2024504,973.66504,973.66504,973.66504,973.66504,973.66-
17 Apr 2024504,879.84504,879.84504,879.84504,879.84504,879.84-
16 Apr 2024493,951.84493,951.84493,951.84493,951.84493,951.84-
15 Apr 2024491,004.13491,004.13491,004.13491,004.13491,004.13-
12 Apr 2024509,484.38509,484.38509,484.38509,484.38509,484.38-
11 Apr 2024485,827.91485,827.91485,827.91485,827.91485,827.91-
10 Apr 2024507,127.88507,127.88507,127.88507,127.88507,127.88-
09 Apr 2024519,097.28519,097.28519,097.28519,097.28519,097.28-
08 Apr 2024502,019.38502,019.38502,019.38502,019.38502,019.38-
05 Apr 2024507,690.13507,690.13507,690.13507,690.13507,690.13-
04 Apr 2024521,365.63521,365.63521,365.63521,365.63521,365.63-
03 Apr 2024518,132.09518,132.09518,132.09518,132.09518,132.09-
02 Apr 2024514,899.53514,899.53514,899.53514,899.53514,899.53-
28 Mar 2024551,144.00551,144.00551,144.00551,144.00551,144.00-
27 Mar 2024544,711.75544,711.75544,711.75544,711.75544,711.75-
26 Mar 2024549,150.69549,150.69549,150.69549,150.69549,150.69-
25 Mar 2024536,951.88536,951.88536,951.88536,951.88536,951.88-
22 Mar 2024540,413.81540,413.81540,413.81540,413.81540,413.81-
21 Mar 2024536,344.75536,344.75536,344.75536,344.75536,344.75-
20 Mar 2024543,175.25543,175.25543,175.25543,175.25543,175.25-
19 Mar 2024534,431.44534,431.44534,431.44534,431.44534,431.44-
18 Mar 2024532,313.25532,313.25532,313.25532,313.25532,313.25-
15 Mar 2024520,736.19520,736.19520,736.19520,736.19520,736.19-
14 Mar 2024526,482.00526,482.00526,482.00526,482.00526,482.00-
13 Mar 2024532,755.50532,755.50532,755.50532,755.50532,755.50-
12 Mar 2024540,302.00540,302.00540,302.00540,302.00540,302.00-
11 Mar 2024544,033.00544,033.00544,033.00544,033.00544,033.00-
08 Mar 2024541,934.75541,934.75541,934.75541,934.75541,934.75-
07 Mar 2024545,653.13545,653.13545,653.13545,653.13545,653.13-
06 Mar 2024540,966.56540,966.56540,966.56540,966.56540,966.56-
05 Mar 2024544,911.50544,911.50544,911.50544,911.50544,911.50-
04 Mar 2024522,020.75522,020.75522,020.75522,020.75522,020.75-
01 Mar 2024529,377.63529,377.63529,377.63529,377.63529,377.63-
29 Feb 2024527,631.81527,631.81527,631.81527,631.81527,631.81-
28 Feb 2024494,528.19494,528.19494,528.19494,528.19494,528.19-
27 Feb 2024485,949.16485,949.16485,949.16485,949.16485,949.16-
26 Feb 2024486,297.88486,297.88486,297.88486,297.88486,297.88-
23 Feb 2024484,593.97484,593.97484,593.97484,593.97484,593.97-
22 Feb 2024481,013.63481,013.63481,013.63481,013.63481,013.63-
21 Feb 2024480,576.13480,576.13480,576.13480,576.13480,576.13-
20 Feb 2024481,850.00481,850.00481,850.00481,850.00481,850.00-
19 Feb 2024474,533.00474,533.00474,533.00474,533.00474,533.00-
16 Feb 2024473,511.50473,511.50473,511.50473,511.50473,511.50-
15 Feb 2024482,089.09482,089.09482,089.09482,089.09482,089.09-
14 Feb 2024489,737.97489,737.97489,737.97489,737.97489,737.97-
13 Feb 2024476,829.75476,829.75476,829.75476,829.75476,829.75-
12 Feb 2024482,301.53482,301.53482,301.53482,301.53482,301.53-
09 Feb 2024481,936.88481,936.88481,936.88481,936.88481,936.88-
08 Feb 2024482,064.41482,064.41482,064.41482,064.41482,064.41-
07 Feb 2024492,895.84492,895.84492,895.84492,895.84492,895.84-
06 Feb 2024486,607.25486,607.25486,607.25486,607.25486,607.25-
05 Feb 2024468,432.69468,432.69468,432.69468,432.69468,432.69-
02 Feb 2024485,833.63485,833.63485,833.63485,833.63485,833.63-
01 Feb 2024519,020.34519,020.34519,020.34519,020.34519,020.34-
31 Jan 2024501,268.75501,268.75501,268.75501,268.75501,268.75-
30 Jan 2024482,135.91482,135.91482,135.91482,135.91482,135.91-
29 Jan 2024478,531.59478,531.59478,531.59478,531.59478,531.59-
26 Jan 2024464,748.31464,748.31464,748.31464,748.31464,748.31-
25 Jan 2024471,119.16471,119.16471,119.16471,119.16471,119.16-
24 Jan 2024465,704.38465,704.38465,704.38465,704.38465,704.38-
23 Jan 2024474,502.25474,502.25474,502.25474,502.25474,502.25-
22 Jan 2024491,516.47491,516.47491,516.47491,516.47491,516.47-
19 Jan 2024480,573.25480,573.25480,573.25480,573.25480,573.25-
18 Jan 2024467,108.41467,108.41467,108.41467,108.41467,108.41-
17 Jan 2024460,586.38460,586.38460,586.38460,586.38460,586.38-
16 Jan 2024480,734.06480,734.06480,734.06480,734.06480,734.06-
15 Jan 2024494,376.81494,376.81494,376.81494,376.81494,376.81-
12 Jan 2024505,730.41505,730.41505,730.41505,730.41505,730.41-
11 Jan 2024506,597.31506,597.31506,597.31506,597.31506,597.31-
10 Jan 2024519,245.75519,245.75519,245.75519,245.75519,245.75-
09 Jan 2024527,550.31527,550.31527,550.31527,550.31527,550.31-
08 Jan 2024531,318.56531,318.56531,318.56531,318.56531,318.56-
05 Jan 2024545,738.25545,738.25545,738.25545,738.25545,738.25-
04 Jan 2024545,470.63545,470.63545,470.63545,470.63545,470.63-
03 Jan 2024555,352.44555,352.44555,352.44555,352.44555,352.44-
02 Jan 2024573,452.88573,452.88573,452.88573,452.88573,452.88-
29 Dec 2023609,072.06609,072.06609,072.06609,072.06609,072.06-
28 Dec 2023622,645.06622,645.06622,645.06622,645.06622,645.06-
27 Dec 2023641,972.69641,972.69641,972.69641,972.69641,972.69-
22 Dec 2023636,925.06636,925.06636,925.06636,925.06636,925.06-
21 Dec 2023630,766.94630,766.94630,766.94630,766.94630,766.94-
20 Dec 2023647,358.63647,358.63647,358.63647,358.63647,358.63-
19 Dec 2023632,580.81632,580.81632,580.81632,580.81632,580.81-
18 Dec 2023622,288.38622,288.38622,288.38622,288.38622,288.38-
15 Dec 2023612,266.88612,266.88612,266.88612,266.88612,266.88-
14 Dec 2023587,241.63587,241.63587,241.63587,241.63587,241.63-
13 Dec 2023570,040.06570,040.06570,040.06570,040.06570,040.06-
12 Dec 2023535,989.13535,989.13535,989.13535,989.13535,989.13-
11 Dec 2023520,819.81520,819.81520,819.81520,819.81520,819.81-
08 Dec 2023538,305.88538,305.88538,305.88538,305.88538,305.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...