UK markets closed

MontLake Sixteen02 Glb EqsUCITSGBPInsFdr (0P0001KUFW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
14,009.00+97.60 (+0.70%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202414,008.9614,008.9614,008.9614,008.9614,008.96-
01 May 202413,911.4013,911.4013,911.4013,911.4013,911.40-
30 Apr 202413,955.9113,955.9113,955.9113,955.9113,955.91-
29 Apr 202414,077.4814,077.4814,077.4814,077.4814,077.48-
26 Apr 202414,219.9514,219.9514,219.9514,219.9514,219.95-
25 Apr 202413,990.3613,990.3613,990.3613,990.3613,990.36-
24 Apr 202414,235.0814,235.0814,235.0814,235.0814,235.08-
23 Apr 202414,214.1414,214.1414,214.1414,214.1414,214.14-
22 Apr 202414,062.9514,062.9514,062.9514,062.9514,062.95-
19 Apr 202413,826.9613,826.9613,826.9613,826.9613,826.96-
18 Apr 202414,132.8814,132.8814,132.8814,132.8814,132.88-
17 Apr 202414,161.2214,161.2214,161.2214,161.2214,161.22-
16 Apr 202414,275.3714,275.3714,275.3714,275.3714,275.37-
15 Apr 202414,256.4214,256.4214,256.4214,256.4214,256.42-
12 Apr 202414,485.4014,485.4014,485.4014,485.4014,485.40-
11 Apr 202414,598.2814,598.2814,598.2814,598.2814,598.28-
10 Apr 202414,476.3614,476.3614,476.3614,476.3614,476.36-
09 Apr 202414,431.4514,431.4514,431.4514,431.4514,431.45-
08 Apr 202414,481.7014,481.7014,481.7014,481.7014,481.70-
05 Apr 202414,502.3514,502.3514,502.3514,502.3514,502.35-
04 Apr 202414,256.6714,256.6714,256.6714,256.6714,256.67-
03 Apr 202414,481.4414,481.4414,481.4414,481.4414,481.44-
02 Apr 202414,487.0414,487.0414,487.0414,487.0414,487.04-
28 Mar 202414,516.8714,516.8714,516.8714,516.8714,516.87-
27 Mar 202414,518.8014,518.8014,518.8014,518.8014,518.80-
26 Mar 202414,517.0914,517.0914,517.0914,517.0914,517.09-
25 Mar 202414,512.9814,512.9814,512.9814,512.9814,512.98-
22 Mar 202414,550.1414,550.1414,550.1414,550.1414,550.14-
21 Mar 202414,494.8814,494.8814,494.8814,494.8814,494.88-
20 Mar 202414,301.9614,301.9614,301.9614,301.9614,301.96-
19 Mar 202414,204.8014,204.8014,204.8014,204.8014,204.80-
18 Mar 2024------
15 Mar 202414,002.4414,002.4414,002.4414,002.4414,002.44-
14 Mar 202414,156.3114,156.3114,156.3114,156.3114,156.31-
13 Mar 202414,147.6314,147.6314,147.6314,147.6314,147.63-
12 Mar 202414,215.7814,215.7814,215.7814,215.7814,215.78-
11 Mar 202413,952.3713,952.3713,952.3713,952.3713,952.37-
08 Mar 202414,019.4214,019.4214,019.4214,019.4214,019.42-
07 Mar 202414,255.1014,255.1014,255.1014,255.1014,255.10-
06 Mar 202414,099.2714,099.2714,099.2714,099.2714,099.27-
05 Mar 202413,957.3613,957.3613,957.3613,957.3613,957.36-
04 Mar 202414,170.9714,170.9714,170.9714,170.9714,170.97-
01 Mar 202414,153.9614,153.9614,153.9614,153.9614,153.96-
29 Feb 202413,938.8413,938.8413,938.8413,938.8413,938.84-
28 Feb 202413,830.0113,830.0113,830.0113,830.0113,830.01-
27 Feb 202413,876.5413,876.5413,876.5413,876.5413,876.54-
26 Feb 202413,897.1613,897.1613,897.1613,897.1613,897.16-
23 Feb 202413,893.4713,893.4713,893.4713,893.4713,893.47-
22 Feb 202413,960.0013,960.0013,960.0013,960.0013,960.00-
21 Feb 202413,506.0813,506.0813,506.0813,506.0813,506.08-
20 Feb 202413,526.5313,526.5313,526.5313,526.5313,526.53-
19 Feb 202413,759.2813,759.2813,759.2813,759.2813,759.28-
16 Feb 202413,777.1713,777.1713,777.1713,777.1713,777.17-
15 Feb 202413,805.6713,805.6713,805.6713,805.6713,805.67-
14 Feb 202413,768.4913,768.4913,768.4913,768.4913,768.49-
13 Feb 202413,537.6613,537.6613,537.6613,537.6613,537.66-
12 Feb 202413,701.0313,701.0313,701.0313,701.0313,701.03-
09 Feb 202413,722.9413,722.9413,722.9413,722.9413,722.94-
08 Feb 202413,663.7113,663.7113,663.7113,663.7113,663.71-
07 Feb 202413,555.7613,555.7613,555.7613,555.7613,555.76-
06 Feb 202413,451.4713,451.4713,451.4713,451.4713,451.47-
05 Feb 2024------
02 Feb 202413,282.4313,282.4313,282.4313,282.4313,282.43-
01 Feb 202413,006.3013,006.3013,006.3013,006.3013,006.30-
31 Jan 202412,806.5212,806.5212,806.5212,806.5212,806.52-
30 Jan 202413,094.5413,094.5413,094.5413,094.5413,094.54-
29 Jan 202413,092.3813,092.3813,092.3813,092.3813,092.38-
26 Jan 202412,875.0512,875.0512,875.0512,875.0512,875.05-
25 Jan 202412,895.8212,895.8212,895.8212,895.8212,895.82-
24 Jan 202412,795.3112,795.3112,795.3112,795.3112,795.31-
23 Jan 202412,750.8012,750.8012,750.8012,750.8012,750.80-
22 Jan 202412,709.5412,709.5412,709.5412,709.5412,709.54-
19 Jan 202412,678.4412,678.4412,678.4412,678.4412,678.44-
18 Jan 202412,488.0212,488.0212,488.0212,488.0212,488.02-
17 Jan 202412,346.7912,346.7912,346.7912,346.7912,346.79-
16 Jan 202412,403.4312,403.4312,403.4312,403.4312,403.43-
15 Jan 202412,359.4112,359.4112,359.4112,359.4112,359.41-
12 Jan 202412,335.5212,335.5212,335.5212,335.5212,335.52-
11 Jan 202412,352.9712,352.9712,352.9712,352.9712,352.97-
10 Jan 202412,247.2212,247.2212,247.2212,247.2212,247.22-
09 Jan 202412,163.9712,163.9712,163.9712,163.9712,163.97-
08 Jan 202412,092.6712,092.6712,092.6712,092.6712,092.67-
05 Jan 202411,822.3411,822.3411,822.3411,822.3411,822.34-
04 Jan 202411,825.7611,825.7611,825.7611,825.7611,825.76-
03 Jan 202411,871.4311,871.4311,871.4311,871.4311,871.43-
02 Jan 202412,003.3912,003.3912,003.3912,003.3912,003.39-
29 Dec 202312,030.8812,030.8812,030.8812,030.8812,030.88-
28 Dec 202312,046.9712,046.9712,046.9712,046.9712,046.97-
27 Dec 2023------
22 Dec 202311,970.8411,970.8411,970.8411,970.8411,970.84-
21 Dec 202312,036.3312,036.3312,036.3312,036.3312,036.33-
20 Dec 202311,877.3111,877.3111,877.3111,877.3111,877.31-
19 Dec 202311,992.3111,992.3111,992.3111,992.3111,992.31-
18 Dec 202312,046.1412,046.1412,046.1412,046.1412,046.14-
15 Dec 202311,931.2611,931.2611,931.2611,931.2611,931.26-
14 Dec 202311,803.3411,803.3411,803.3411,803.3411,803.34-
13 Dec 202312,047.0812,047.0812,047.0812,047.0812,047.08-
12 Dec 202311,827.4311,827.4311,827.4311,827.4311,827.43-
11 Dec 202311,725.7911,725.7911,725.7911,725.7911,725.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...