UK markets open in 4 hours 25 minutes

Cardif Mdt CTBC Inv SITE Risk Mgt StgyMD (0P0001KYZE)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.78+0.01 (+0.11%)
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 20248.878.878.878.878.87-
20 May 20248.868.868.868.868.86-
17 May 20248.878.878.878.878.87-
16 May 20248.888.888.888.888.88-
15 May 20248.858.858.858.858.85-
14 May 20248.788.788.788.788.78-
13 May 20248.778.778.778.778.77-
10 May 20248.748.748.748.748.74-
09 May 2024------
08 May 20248.748.748.748.748.74-
07 May 20248.758.758.758.758.75-
06 May 2024------
03 May 20248.628.628.628.628.62-
02 May 20248.598.598.598.598.59-
01 May 2024------
30 Apr 20248.638.638.638.638.63-
29 Apr 20248.638.638.638.638.63-
26 Apr 20248.578.578.578.578.57-
25 Apr 20248.598.598.598.598.59-
24 Apr 20248.608.608.608.608.60-
23 Apr 20248.568.568.568.568.56-
22 Apr 20248.518.518.518.518.51-
19 Apr 20248.538.538.538.538.53-
18 Apr 20248.538.538.538.538.53-
17 Apr 20248.558.558.558.558.55-
16 Apr 20248.578.578.578.578.57-
15 Apr 20248.658.658.658.658.65-
12 Apr 20248.748.748.748.748.74-
11 Apr 20248.748.748.748.748.74-
10 Apr 20248.808.808.808.808.80-
09 Apr 20248.848.848.848.848.84-
08 Apr 20248.818.818.818.818.81-
05 Apr 2024------
04 Apr 2024------
03 Apr 20248.828.828.828.828.82-
03 Apr 20240.025 Dividend
02 Apr 20248.888.888.888.888.86-
01 Apr 2024------
28 Mar 20248.928.928.928.928.89-
27 Mar 20248.908.908.908.908.87-
26 Mar 20248.888.888.888.888.86-
25 Mar 20248.888.888.888.888.86-
22 Mar 20248.908.908.908.908.87-
21 Mar 20248.868.868.868.868.84-
20 Mar 20248.818.818.818.818.79-
19 Mar 20248.808.808.808.808.78-
18 Mar 2024------
15 Mar 20248.808.808.808.808.78-
14 Mar 20248.838.838.838.838.81-
13 Mar 20248.878.878.878.878.85-
12 Mar 20248.848.848.848.848.82-
11 Mar 20248.848.848.848.848.82-
08 Mar 20248.868.868.868.868.84-
07 Mar 20248.818.818.818.818.79-
06 Mar 20248.788.788.788.788.76-
05 Mar 20248.798.798.798.798.77-
04 Mar 20248.808.808.808.808.78-
04 Mar 20240.025 Dividend
01 Mar 20248.798.798.798.798.74-
29 Feb 20248.768.768.768.768.71-
28 Feb 2024------
27 Feb 20248.748.748.748.748.69-
26 Feb 20248.768.768.768.768.71-
23 Feb 20248.768.768.768.768.71-
22 Feb 20248.678.678.678.678.62-
21 Feb 20248.648.648.648.648.59-
20 Feb 20248.688.688.688.688.63-
16 Feb 20248.698.698.698.698.64-
15 Feb 20248.678.678.678.678.62-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20248.638.638.638.638.58-
02 Feb 20248.648.648.648.648.59-
02 Feb 20240.025 Dividend
01 Feb 20248.668.668.668.668.59-
31 Jan 20248.678.678.678.678.60-
30 Jan 20248.668.668.668.668.59-
29 Jan 20248.638.638.638.638.56-
26 Jan 20248.588.588.588.588.51-
25 Jan 20248.588.588.588.588.51-
24 Jan 20248.548.548.548.548.47-
23 Jan 20248.548.548.548.548.47-
22 Jan 20248.538.538.538.538.46-
19 Jan 20248.488.488.488.488.41-
18 Jan 20248.448.448.448.448.37-
17 Jan 20248.498.498.498.498.42-
16 Jan 20248.548.548.548.548.47-
12 Jan 20248.588.588.588.588.51-
11 Jan 20248.598.598.598.598.52-
10 Jan 20248.568.568.568.568.49-
09 Jan 20248.588.588.588.588.51-
08 Jan 20248.558.558.558.558.48-
05 Jan 20248.538.538.538.538.46-
04 Jan 20248.548.548.548.548.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...