UK markets closed

CS Duración 0-2 FI (0P0001KZAD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,263.37+0.38 (+0.03%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20241,263.371,263.371,263.371,263.371,263.37-
19 Jun 20241,262.991,262.991,262.991,262.991,262.99-
18 Jun 20241,262.901,262.901,262.901,262.901,262.90-
17 Jun 20241,261.981,261.981,261.981,261.981,261.98-
14 Jun 20241,262.931,262.931,262.931,262.931,262.93-
13 Jun 20241,262.281,262.281,262.281,262.281,262.28-
12 Jun 20241,260.781,260.781,260.781,260.781,260.78-
11 Jun 20241,259.531,259.531,259.531,259.531,259.53-
10 Jun 20241,258.741,258.741,258.741,258.741,258.74-
07 Jun 20241,258.591,258.591,258.591,258.591,258.59-
06 Jun 20241,260.851,260.851,260.851,260.851,260.85-
05 Jun 20241,259.691,259.691,259.691,259.691,259.69-
04 Jun 20241,259.161,259.161,259.161,259.161,259.16-
03 Jun 20241,258.341,258.341,258.341,258.341,258.34-
31 May 20241,257.211,257.211,257.211,257.211,257.21-
30 May 20241,257.211,257.211,257.211,257.211,257.21-
29 May 20241,256.781,256.781,256.781,256.781,256.78-
28 May 20241,256.991,256.991,256.991,256.991,256.99-
27 May 20241,257.131,257.131,257.131,257.131,257.13-
24 May 20241,256.121,256.121,256.121,256.121,256.12-
23 May 20241,256.511,256.511,256.511,256.511,256.51-
22 May 20241,257.451,257.451,257.451,257.451,257.45-
21 May 20241,257.781,257.781,257.781,257.781,257.78-
20 May 20241,257.191,257.191,257.191,257.191,257.19-
17 May 20241,256.831,256.831,256.831,256.831,256.83-
16 May 20241,257.611,257.611,257.611,257.611,257.61-
15 May 20241,257.891,257.891,257.891,257.891,257.89-
14 May 20241,256.331,256.331,256.331,256.331,256.33-
13 May 20241,256.801,256.801,256.801,256.801,256.80-
10 May 20241,256.411,256.411,256.411,256.411,256.41-
09 May 20241,256.791,256.791,256.791,256.791,256.79-
08 May 20241,256.791,256.791,256.791,256.791,256.79-
07 May 20241,256.991,256.991,256.991,256.991,256.99-
06 May 20241,256.311,256.311,256.311,256.311,256.31-
03 May 20241,255.811,255.811,255.811,255.811,255.81-
02 May 20241,254.491,254.491,254.491,254.491,254.49-
30 Apr 20241,253.211,253.211,253.211,253.211,253.21-
29 Apr 20241,253.991,253.991,253.991,253.991,253.99-
26 Apr 20241,253.031,253.031,253.031,253.031,253.03-
25 Apr 20241,252.171,252.171,252.171,252.171,252.17-
24 Apr 20241,253.311,253.311,253.311,253.311,253.31-
23 Apr 20241,253.941,253.941,253.941,253.941,253.94-
22 Apr 20241,253.931,253.931,253.931,253.931,253.93-
19 Apr 20241,252.651,252.651,252.651,252.651,252.65-
18 Apr 20241,252.901,252.901,252.901,252.901,252.90-
17 Apr 20241,253.001,253.001,253.001,253.001,253.00-
16 Apr 20241,252.701,252.701,252.701,252.701,252.70-
15 Apr 20241,254.211,254.211,254.211,254.211,254.21-
12 Apr 20241,255.281,255.281,255.281,255.281,255.28-
11 Apr 20241,253.141,253.141,253.141,253.141,253.14-
10 Apr 20241,253.461,253.461,253.461,253.461,253.46-
09 Apr 20241,254.481,254.481,254.481,254.481,254.48-
08 Apr 20241,253.581,253.581,253.581,253.581,253.58-
05 Apr 20241,254.101,254.101,254.101,254.101,254.10-
04 Apr 20241,254.731,254.731,254.731,254.731,254.73-
03 Apr 20241,253.961,253.961,253.961,253.961,253.96-
02 Apr 20241,254.261,254.261,254.261,254.261,254.26-
28 Mar 20241,253.871,253.871,253.871,253.871,253.87-
27 Mar 20241,253.771,253.771,253.771,253.771,253.77-
26 Mar 20241,252.671,252.671,252.671,252.671,252.67-
25 Mar 20241,252.401,252.401,252.401,252.401,252.40-
22 Mar 20241,253.081,253.081,253.081,253.081,253.08-
21 Mar 20241,251.931,251.931,251.931,251.931,251.93-
20 Mar 20241,250.491,250.491,250.491,250.491,250.49-
19 Mar 20241,250.721,250.721,250.721,250.721,250.72-
18 Mar 20241,250.011,250.011,250.011,250.011,250.01-
15 Mar 20241,249.531,249.531,249.531,249.531,249.53-
14 Mar 20241,250.301,250.301,250.301,250.301,250.30-
13 Mar 20241,250.491,250.491,250.491,250.491,250.49-
12 Mar 20241,250.601,250.601,250.601,250.601,250.60-
11 Mar 20241,250.881,250.881,250.881,250.881,250.88-
08 Mar 20241,251.391,251.391,251.391,251.391,251.39-
07 Mar 20241,249.621,249.621,249.621,249.621,249.62-
06 Mar 20241,248.711,248.711,248.711,248.711,248.71-
05 Mar 20241,248.691,248.691,248.691,248.691,248.69-
04 Mar 20241,247.581,247.581,247.581,247.581,247.58-
01 Mar 20241,247.631,247.631,247.631,247.631,247.63-
29 Feb 20241,247.091,247.091,247.091,247.091,247.09-
28 Feb 20241,246.361,246.361,246.361,246.361,246.36-
27 Feb 20241,246.111,246.111,246.111,246.111,246.11-
26 Feb 20241,246.211,246.211,246.211,246.211,246.21-
23 Feb 20241,247.221,247.221,247.221,247.221,247.22-
22 Feb 20241,245.971,245.971,245.971,245.971,245.97-
21 Feb 20241,246.161,246.161,246.161,246.161,246.16-
20 Feb 20241,247.121,247.121,247.121,247.121,247.12-
19 Feb 20241,246.281,246.281,246.281,246.281,246.28-
16 Feb 20241,245.641,245.641,245.641,245.641,245.64-
15 Feb 20241,246.441,246.441,246.441,246.441,246.44-
14 Feb 20241,246.291,246.291,246.291,246.291,246.29-
13 Feb 20241,245.251,245.251,245.251,245.251,245.25-
12 Feb 20241,246.381,246.381,246.381,246.381,246.38-
09 Feb 20241,245.431,245.431,245.431,245.431,245.43-
08 Feb 20241,246.081,246.081,246.081,246.081,246.08-
07 Feb 20241,246.781,246.781,246.781,246.781,246.78-
06 Feb 20241,247.291,247.291,247.291,247.291,247.29-
05 Feb 20241,246.821,246.821,246.821,246.821,246.82-
02 Feb 20241,247.741,247.741,247.741,247.741,247.74-
01 Feb 20241,249.171,249.171,249.171,249.171,249.17-
31 Jan 20241,249.771,249.771,249.771,249.771,249.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...