Metzler European Dividend Sustainability (0P0001L0J4.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | - |
| 12 Jun 2024 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | - |
| 11 Jun 2024 | 14,901.00 | 14,901.00 | 14,901.00 | 14,901.00 | 14,901.00 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | - |
| 06 Jun 2024 | 15,303.00 | 15,303.00 | 15,303.00 | 15,303.00 | 15,303.00 | - |
| 05 Jun 2024 | 15,227.00 | 15,227.00 | 15,227.00 | 15,227.00 | 15,227.00 | - |
| 04 Jun 2024 | 15,126.00 | 15,126.00 | 15,126.00 | 15,126.00 | 15,126.00 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 15,188.00 | 15,188.00 | 15,188.00 | 15,188.00 | 15,188.00 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 15,022.00 | 15,022.00 | 15,022.00 | 15,022.00 | 15,022.00 | - |
| 28 May 2024 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | - |
| 24 May 2024 | 15,286.00 | 15,286.00 | 15,286.00 | 15,286.00 | 15,286.00 | - |
| 23 May 2024 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | - |
| 22 May 2024 | 15,393.00 | 15,393.00 | 15,393.00 | 15,393.00 | 15,393.00 | - |
| 21 May 2024 | 15,503.00 | 15,503.00 | 15,503.00 | 15,503.00 | 15,503.00 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 15,551.00 | 15,551.00 | 15,551.00 | 15,551.00 | 15,551.00 | - |
| 16 May 2024 | 15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | - |
| 15 May 2024 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | - |
| 14 May 2024 | 15,521.00 | 15,521.00 | 15,521.00 | 15,521.00 | 15,521.00 | - |
| 13 May 2024 | 15,564.00 | 15,564.00 | 15,564.00 | 15,564.00 | 15,564.00 | - |
| 10 May 2024 | 15,619.00 | 15,619.00 | 15,619.00 | 15,619.00 | 15,619.00 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 15,329.00 | 15,329.00 | 15,329.00 | 15,329.00 | 15,329.00 | - |
| 07 May 2024 | 15,259.00 | 15,259.00 | 15,259.00 | 15,259.00 | 15,259.00 | - |
| 03 May 2024 | 14,999.00 | 14,999.00 | 14,999.00 | 14,999.00 | 14,999.00 | - |
| 02 May 2024 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | - |
| 29 Apr 2024 | 15,082.00 | 15,082.00 | 15,082.00 | 15,082.00 | 15,082.00 | - |
| 26 Apr 2024 | 15,062.00 | 15,062.00 | 15,062.00 | 15,062.00 | 15,062.00 | - |
| 25 Apr 2024 | 14,893.00 | 14,893.00 | 14,893.00 | 14,893.00 | 14,893.00 | - |
| 24 Apr 2024 | 14,894.00 | 14,894.00 | 14,894.00 | 14,894.00 | 14,894.00 | - |
| 23 Apr 2024 | 14,901.00 | 14,901.00 | 14,901.00 | 14,901.00 | 14,901.00 | - |
| 22 Apr 2024 | 14,863.00 | 14,863.00 | 14,863.00 | 14,863.00 | 14,863.00 | - |
| 19 Apr 2024 | 14,702.00 | 14,702.00 | 14,702.00 | 14,702.00 | 14,702.00 | - |
| 18 Apr 2024 | 14,653.00 | 14,653.00 | 14,653.00 | 14,653.00 | 14,653.00 | - |
| 17 Apr 2024 | 14,579.00 | 14,579.00 | 14,579.00 | 14,579.00 | 14,579.00 | - |
| 16 Apr 2024 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | - |
| 15 Apr 2024 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | - |
| 12 Apr 2024 | 14,774.00 | 14,774.00 | 14,774.00 | 14,774.00 | 14,774.00 | - |
| 11 Apr 2024 | 14,696.00 | 14,696.00 | 14,696.00 | 14,696.00 | 14,696.00 | - |
| 10 Apr 2024 | 14,752.00 | 14,752.00 | 14,752.00 | 14,752.00 | 14,752.00 | - |
| 09 Apr 2024 | 14,778.00 | 14,778.00 | 14,778.00 | 14,778.00 | 14,778.00 | - |
| 08 Apr 2024 | 14,866.00 | 14,866.00 | 14,866.00 | 14,866.00 | 14,866.00 | - |
| 05 Apr 2024 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | - |
| 04 Apr 2024 | 14,913.00 | 14,913.00 | 14,913.00 | 14,913.00 | 14,913.00 | - |
| 03 Apr 2024 | 14,841.00 | 14,841.00 | 14,841.00 | 14,841.00 | 14,841.00 | - |
| 02 Apr 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| 28 Mar 2024 | 14,904.00 | 14,904.00 | 14,904.00 | 14,904.00 | 14,904.00 | - |
| 27 Mar 2024 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - |
| 26 Mar 2024 | 14,851.00 | 14,851.00 | 14,851.00 | 14,851.00 | 14,851.00 | - |
| 25 Mar 2024 | 14,831.00 | 14,831.00 | 14,831.00 | 14,831.00 | 14,831.00 | - |
| 22 Mar 2024 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | - |
| 21 Mar 2024 | 14,809.00 | 14,809.00 | 14,809.00 | 14,809.00 | 14,809.00 | - |
| 20 Mar 2024 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | - |
| 19 Mar 2024 | 14,611.00 | 14,611.00 | 14,611.00 | 14,611.00 | 14,611.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 14,543.00 | 14,543.00 | 14,543.00 | 14,543.00 | 14,543.00 | - |
| 14 Mar 2024 | 14,519.00 | 14,519.00 | 14,519.00 | 14,519.00 | 14,519.00 | - |
| 13 Mar 2024 | 14,592.00 | 14,592.00 | 14,592.00 | 14,592.00 | 14,592.00 | - |
| 12 Mar 2024 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | - |
| 11 Mar 2024 | 14,408.00 | 14,408.00 | 14,408.00 | 14,408.00 | 14,408.00 | - |
| 08 Mar 2024 | 14,402.00 | 14,402.00 | 14,402.00 | 14,402.00 | 14,402.00 | - |
| 07 Mar 2024 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
| 06 Mar 2024 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | - |
| 05 Mar 2024 | 14,333.00 | 14,333.00 | 14,333.00 | 14,333.00 | 14,333.00 | - |
| 04 Mar 2024 | 14,368.00 | 14,368.00 | 14,368.00 | 14,368.00 | 14,368.00 | - |
| 01 Mar 2024 | 14,411.00 | 14,411.00 | 14,411.00 | 14,411.00 | 14,411.00 | - |
| 29 Feb 2024 | 14,377.00 | 14,377.00 | 14,377.00 | 14,377.00 | 14,377.00 | - |
| 28 Feb 2024 | 14,351.00 | 14,351.00 | 14,351.00 | 14,351.00 | 14,351.00 | - |
| 27 Feb 2024 | 14,358.00 | 14,358.00 | 14,358.00 | 14,358.00 | 14,358.00 | - |
| 26 Feb 2024 | 14,316.00 | 14,316.00 | 14,316.00 | 14,316.00 | 14,316.00 | - |
| 23 Feb 2024 | 14,374.00 | 14,374.00 | 14,374.00 | 14,374.00 | 14,374.00 | - |
| 22 Feb 2024 | 14,382.00 | 14,382.00 | 14,382.00 | 14,382.00 | 14,382.00 | - |
| 21 Feb 2024 | 14,263.00 | 14,263.00 | 14,263.00 | 14,263.00 | 14,263.00 | - |
| 20 Feb 2024 | 14,247.00 | 14,247.00 | 14,247.00 | 14,247.00 | 14,247.00 | - |
| 19 Feb 2024 | 14,297.00 | 14,297.00 | 14,297.00 | 14,297.00 | 14,297.00 | - |
| 16 Feb 2024 | 14,283.00 | 14,283.00 | 14,283.00 | 14,283.00 | 14,283.00 | - |
| 15 Feb 2024 | 14,172.00 | 14,172.00 | 14,172.00 | 14,172.00 | 14,172.00 | - |
| 14 Feb 2024 | 14,034.00 | 14,034.00 | 14,034.00 | 14,034.00 | 14,034.00 | - |
| 13 Feb 2024 | 13,934.00 | 13,934.00 | 13,934.00 | 13,934.00 | 13,934.00 | - |
| 12 Feb 2024 | 14,082.00 | 14,082.00 | 14,082.00 | 14,082.00 | 14,082.00 | - |
| 09 Feb 2024 | 13,997.00 | 13,997.00 | 13,997.00 | 13,997.00 | 13,997.00 | - |
| 08 Feb 2024 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | - |
| 07 Feb 2024 | 14,018.00 | 14,018.00 | 14,018.00 | 14,018.00 | 14,018.00 | - |
| 06 Feb 2024 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 14,119.00 | 14,119.00 | 14,119.00 | 14,119.00 | 14,119.00 | - |
| 01 Feb 2024 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | - |
| 31 Jan 2024 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | - |
| 30 Jan 2024 | 14,236.00 | 14,236.00 | 14,236.00 | 14,236.00 | 14,236.00 | - |
| 29 Jan 2024 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | - |
| 26 Jan 2024 | 14,174.00 | 14,174.00 | 14,174.00 | 14,174.00 | 14,174.00 | - |
| 25 Jan 2024 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | - |
| 24 Jan 2024 | 14,084.00 | 14,084.00 | 14,084.00 | 14,084.00 | 14,084.00 | - |
| 23 Jan 2024 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.